Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BMO Brookfield Global Real Estate Tech Fund | TOWR | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.33 | 1.27% | 26.28 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.28 | 25.95 |
TOWR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TOWR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 26.28 | 0.33 | 1.27% | 26.28 | 26.28 | 26.28 | 0 |
| May 02 2024 | 25.95 | 0.27 | 1.05% | 25.95 | 25.95 | 25.95 | 0 |
| May 01 2024 | 25.68 | 0.02 | 0.08% | 25.68 | 25.68 | 25.68 | 0 |
| Apr 30 2024 | 25.66 | -0.28 | -1.08% | 25.84 | 25.84 | 25.66 | 192 |
| Apr 29 2024 | 25.94 | 0.18 | 0.70% | 25.94 | 25.94 | 25.94 | 7 |
| Apr 26 2024 | 25.76 | 0.12 | 0.47% | 25.76 | 25.76 | 25.76 | 0 |
| Apr 25 2024 | 25.64 | -0.23 | -0.89% | 25.52 | 25.64 | 25.52 | 8,100 |
| Apr 24 2024 | 25.87 | 0.01 | 0.04% | 25.87 | 25.87 | 25.87 | 0 |
| Apr 23 2024 | 25.86 | 0.17 | 0.66% | 25.89 | 25.93 | 25.86 | 8,000 |
| Apr 22 2024 | 25.69 | 0.12 | 0.47% | 25.69 | 25.69 | 25.69 | 0 |
| Apr 19 2024 | 25.57 | -0.02 | -0.08% | 25.57 | 25.57 | 25.57 | 0 |
| Apr 18 2024 | 25.59 | -0.09 | -0.35% | 25.54 | 25.59 | 25.54 | 100 |
| Apr 17 2024 | 25.68 | -0.36 | -1.38% | 25.67 | 25.68 | 25.67 | 100 |
| Apr 16 2024 | 26.04 | -0.31 | -1.18% | 26.04 | 26.04 | 26.04 | 0 |
| Apr 15 2024 | 26.35 | -0.39 | -1.46% | 26.50 | 26.50 | 26.35 | 377 |
| Apr 12 2024 | 26.74 | -0.16 | -0.59% | 26.74 | 26.74 | 26.74 | 0 |
| Apr 11 2024 | 26.90 | 0.01 | 0.04% | 27.02 | 27.02 | 26.90 | 100 |
| Apr 10 2024 | 26.89 | -0.59 | -2.15% | 26.89 | 26.89 | 26.89 | 0 |
| Apr 09 2024 | 27.48 | 0.21 | 0.77% | 27.48 | 27.48 | 27.48 | 0 |
| Apr 08 2024 | 27.27 | 0.13 | 0.48% | 27.27 | 27.27 | 27.27 | 0 |
| Apr 05 2024 | 27.14 | 0.16 | 0.59% | 27.18 | 27.18 | 27.03 | 448 |
| Apr 04 2024 | 26.98 | -0.12 | -0.44% | 26.98 | 26.98 | 26.98 | 0 |
