![TD Morningstar ESG US Corporate Bond Index ETF](/common/images/company/T_TMUC.png)
TD Morningstar ESG US Corporate Bond Index ETF (TMUC)
TSX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722030000 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1721943600 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1721857200 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1721770800 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1721684400 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1721425200 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1721338800 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1721252400 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1721166000 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1721079600 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1720820400 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1720734000 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1720647600 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1720561200 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1720474800 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1720215600 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1720129200 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1720042800 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1719956400 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1719610800 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1719524400 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1719438000 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1719351600 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1719265200 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1719006000 | 8.33 | -0.03 | -0.36 | 8.33 | 8.33 | 8.33 | 0 |
1718919600 | 8.36 | 0.01 | 0.12 | 8.36 | 8.36 | 8.36 | 0 |
1718833200 | 8.35 | -0.03 | -0.36 | 8.3 | 8.35 | 8.3 | 1200 |
1718746800 | 8.38 | 0.03 | 0.36 | 8.3699999 | 8.38 | 8.3699999 | 180 |
1718660400 | 8.35 | -0.04 | -0.48 | 8.35 | 8.35 | 8.35 | 100 |
1718401200 | 8.39 | 0.01 | 0.12 | 8.39 | 8.39 | 8.39 | 0 |
1718314800 | 8.38 | 0.02 | 0.24 | 8.38 | 8.38 | 8.38 | 0 |
1718228400 | 8.36 | 0.04 | 0.48 | 8.36 | 8.36 | 8.36 | 0 |
1718142000 | 8.32 | 0.03 | 0.36 | 8.32 | 8.32 | 8.32 | 0 |
1718055600 | 8.2899999 | -0.02 | -0.24 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
1717796400 | 8.31 | -0.07 | -0.84 | 8.31 | 8.31 | 8.31 | 0 |
1717710000 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
1717623600 | 8.38 | 0.03 | 0.36 | 8.38 | 8.38 | 8.38 | 20 |
1717537200 | 8.35 | 0.04 | 0.48 | 8.35 | 8.35 | 8.35 | 0 |
1717450800 | 8.31 | 0.06 | 0.73 | 8.31 | 8.31 | 8.31 | 0 |
1717191600 | 8.25 | 0.03 | 0.36 | 8.25 | 8.25 | 8.25 | 0 |
1717105200 | 8.22 | 0.04 | 0.49 | 8.22 | 8.22 | 8.22 | 0 |
1717018800 | 8.18 | -0.04 | -0.49 | 8.18 | 8.18 | 8.18 | 0 |
1716932400 | 8.22 | -0.03 | -0.36 | 8.22 | 8.22 | 8.22 | 0 |
1716846000 | 8.25 | -0.01 | -0.12 | 8.25 | 8.25 | 8.25 | 0 |
1716586800 | 8.26 | 0.01 | 0.12 | 8.26 | 8.26 | 8.26 | 0 |
1716500400 | 8.25 | -0.03 | -0.36 | 8.25 | 8.25 | 8.25 | 0 |
1716414000 | 8.28 | -0.01 | -0.12 | 8.28 | 8.28 | 8.28 | 0 |
1716327600 | 8.2899999 | 0.01 | 0.12 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
1715982000 | 8.28 | -0.03 | -0.36 | 8.28 | 8.28 | 8.28 | 0 |
1715895600 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
1715809200 | 8.31 | 0.05 | 0.61 | 8.31 | 8.31 | 8.31 | 0 |
1715722800 | 8.26 | 0.01 | 0.12 | 8.26 | 8.26 | 8.26 | 0 |
1715636400 | 8.25 | 0.01 | 0.12 | 8.25 | 8.25 | 8.25 | 0 |
1715377200 | 8.24 | -0.01 | -0.12 | 8.24 | 8.24 | 8.24 | 0 |
1715290800 | 8.25 | 0.01 | 0.12 | 8.25 | 8.25 | 8.25 | 0 |
1715204400 | 8.24 | -0.01 | -0.12 | 8.24 | 8.24 | 8.24 | 0 |
1715118000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 2000 |
1715031600 | 8.25 | 0.01 | 0.12 | 8.25 | 8.25 | 8.25 | 0 |
1714772400 | 8.24 | 0.04 | 0.49 | 8.24 | 8.24 | 8.24 | 0 |
1714686000 | 8.2 | 0.06 | 0.74 | 8.2 | 8.2 | 8.2 | 0 |
1714599600 | 8.14 | 0.02 | 0.25 | 8.14 | 8.14 | 8.14 | 0 |
1714513200 | 8.1199999 | -0.03 | -0.37 | 8.11 | 8.1199999 | 8.11 | 2901 |
1714426800 | 8.15 | 0.08 | 0.99 | 8.15 | 8.15 | 8.15 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.