Register to chat with like-minded investors on our interactive forums.
TMEI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 17.54 | 0.14 | 0.80% | 17.36 | 17.54 | 17.36 | 1,400 |
| May 24 2024 | 17.40 | 0.01 | 0.06% | 17.40 | 17.40 | 17.40 | 167 |
| May 23 2024 | 17.39 | -0.01 | -0.06% | 17.43 | 17.43 | 17.39 | 3,000 |
| May 22 2024 | 17.40 | -0.06 | -0.34% | 17.40 | 17.40 | 17.40 | 0 |
| May 21 2024 | 17.46 | -0.08 | -0.46% | 17.52 | 17.52 | 17.43 | 1,424 |
| May 17 2024 | 17.54 | 0.09 | 0.52% | 17.51 | 17.54 | 17.51 | 2,400 |
| May 16 2024 | 17.45 | 0.02 | 0.11% | 17.44 | 17.45 | 17.44 | 1,200 |
| May 15 2024 | 17.43 | 0.12 | 0.69% | 17.45 | 17.47 | 17.43 | 2,400 |
| May 14 2024 | 17.31 | 0.04 | 0.23% | 17.32 | 17.36 | 17.30 | 2,600 |
| May 13 2024 | 17.27 | 0.03 | 0.17% | 17.27 | 17.28 | 17.24 | 9,176 |
| May 10 2024 | 17.24 | 0.05 | 0.29% | 17.23 | 17.24 | 17.23 | 5,250 |
| May 09 2024 | 17.19 | 0.03 | 0.17% | 17.19 | 17.19 | 17.19 | 0 |
| May 08 2024 | 17.16 | -0.02 | -0.12% | 17.16 | 17.16 | 17.16 | 600 |
| May 07 2024 | 17.18 | 0.20 | 1.18% | 17.10 | 17.18 | 17.10 | 7,300 |
| May 06 2024 | 16.98 | 0.03 | 0.18% | 17.00 | 17.03 | 16.98 | 1,656 |
| May 03 2024 | 16.95 | 0.19 | 1.13% | 16.86 | 16.95 | 16.86 | 2,300 |
| May 02 2024 | 16.76 | 0.07 | 0.42% | 16.77 | 16.79 | 16.76 | 9,400 |
| May 01 2024 | 16.69 | -0.05 | -0.30% | 16.63 | 16.73 | 16.63 | 870 |
| Apr 30 2024 | 16.74 | -0.08 | -0.48% | 16.79 | 16.85 | 16.74 | 2,400 |
| Apr 29 2024 | 16.82 | 0.25 | 1.51% | 16.77 | 16.82 | 16.77 | 11,139 |
| Apr 26 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 0 |
| Apr 25 2024 | 16.57 | -0.13 | -0.78% | 16.45 | 16.57 | 16.45 | 836 |
| Apr 24 2024 | 16.70 | 0.01 | 0.06% | 16.75 | 16.75 | 16.68 | 10,880 |
| Apr 23 2024 | 16.69 | 0.12 | 0.72% | 16.58 | 16.69 | 16.58 | 1,689 |
| Apr 22 2024 | 16.57 | 0.14 | 0.85% | 16.47 | 16.57 | 16.47 | 10,200 |
| Apr 19 2024 | 16.43 | -0.03 | -0.18% | 16.43 | 16.45 | 16.39 | 11,700 |
| Apr 18 2024 | 16.46 | -0.05 | -0.30% | 16.46 | 16.47 | 16.43 | 9,400 |
| Apr 17 2024 | 16.51 | -0.04 | -0.24% | 16.53 | 16.53 | 16.49 | 1,100 |
| Apr 16 2024 | 16.55 | -0.11 | -0.66% | 16.55 | 16.55 | 16.55 | 7,030 |
| Apr 15 2024 | 16.66 | -0.05 | -0.30% | 16.81 | 16.81 | 16.63 | 3,119 |
| Apr 12 2024 | 16.71 | -0.16 | -0.95% | 16.71 | 16.72 | 16.70 | 2,200 |
| Apr 11 2024 | 16.87 | 0.05 | 0.30% | 16.74 | 16.87 | 16.74 | 1,100 |
| Apr 10 2024 | 16.82 | -0.11 | -0.65% | 16.82 | 16.82 | 16.82 | 0 |
| Apr 09 2024 | 16.93 | -0.02 | -0.12% | 16.93 | 16.93 | 16.93 | 0 |
| Apr 08 2024 | 16.95 | 0.06 | 0.36% | 17.01 | 17.01 | 16.95 | 100 |
| Apr 05 2024 | 16.89 | 0.09 | 0.54% | 16.89 | 16.89 | 16.89 | 67 |
| Apr 04 2024 | 16.80 | -0.12 | -0.71% | 16.98 | 16.98 | 16.80 | 801 |
| Apr 03 2024 | 16.92 | 0.03 | 0.18% | 16.92 | 16.92 | 16.92 | 0 |
| Apr 02 2024 | 16.89 | -0.12 | -0.71% | 16.89 | 16.89 | 16.89 | 0 |
| Apr 01 2024 | 17.01 | -0.06 | -0.35% | 17.02 | 17.02 | 16.99 | 11,907 |
| Mar 28 2024 | 17.07 | -0.05 | -0.29% | 17.07 | 17.07 | 17.07 | 10 |
| Mar 27 2024 | 17.12 | 0.09 | 0.53% | 17.07 | 17.12 | 17.07 | 2,500 |
| Mar 26 2024 | 17.03 | -0.11 | -0.64% | 17.05 | 17.05 | 17.03 | 600 |
| Mar 25 2024 | 17.14 | -0.07 | -0.41% | 17.14 | 17.14 | 17.14 | 0 |
| Mar 22 2024 | 17.21 | 0.07 | 0.41% | 17.21 | 17.21 | 17.21 | 204 |
| Mar 21 2024 | 17.14 | 0.07 | 0.41% | 17.10 | 17.17 | 17.10 | 467 |
| Mar 20 2024 | 17.07 | 0.05 | 0.29% | 17.07 | 17.07 | 17.07 | 3 |
| Mar 19 2024 | 17.02 | 0.03 | 0.18% | 17.02 | 17.02 | 17.02 | 53 |
| Mar 18 2024 | 16.99 | 0.01 | 0.06% | 17.01 | 17.01 | 16.99 | 200 |
| Mar 15 2024 | 16.98 | 0.02 | 0.12% | 16.98 | 16.98 | 16.98 | 0 |
| Mar 14 2024 | 16.96 | -0.07 | -0.41% | 17.07 | 17.07 | 16.96 | 1,418 |
| Mar 13 2024 | 17.03 | -0.04 | -0.23% | 17.06 | 17.06 | 17.03 | 400 |
| Mar 12 2024 | 17.07 | 0.15 | 0.89% | 17.07 | 17.07 | 17.07 | 0 |
| Mar 11 2024 | 16.92 | -0.13 | -0.76% | 16.97 | 16.97 | 16.90 | 405 |
| Mar 08 2024 | 17.05 | 0.02 | 0.12% | 17.05 | 17.05 | 17.05 | 0 |
| Mar 07 2024 | 17.03 | 0.12 | 0.71% | 17.03 | 17.03 | 17.03 | 0 |
| Mar 06 2024 | 16.91 | 0.10 | 0.59% | 16.91 | 16.91 | 16.91 | 0 |
| Mar 05 2024 | 16.81 | -0.01 | -0.06% | 16.87 | 16.87 | 16.81 | 600 |
| Mar 04 2024 | 16.82 | -0.02 | -0.12% | 16.74 | 16.83 | 16.74 | 6,000 |
| Mar 01 2024 | 16.84 | 0.14 | 0.84% | 16.83 | 16.84 | 16.83 | 2,000 |
| Feb 29 2024 | 16.70 | 0.01 | 0.06% | 16.78 | 16.78 | 16.70 | 100 |
| Feb 28 2024 | 16.69 | -0.05 | -0.30% | 16.71 | 16.71 | 16.69 | 300 |
