TD Morningstar ESG International Equity Index ETF (TMEI)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1721943600 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1721857200 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1721770800 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1721684400 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1721425200 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1721338800 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1721252400 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1721166000 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1721079600 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1720820400 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1720734000 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1720647600 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1720561200 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1720474800 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1720215600 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1720129200 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1720042800 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1719956400 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1719610800 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1719524400 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1719438000 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1719351600 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1719265200 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1719006000 | 17.13 | -0.14 | -0.81 | 17.06 | 17.13 | 17.06 | 900 |
| 1718919600 | 17.27 | -0.04 | -0.23 | 17.21 | 17.27 | 17.21 | 3300 |
| 1718833200 | 17.31 | 0.02 | 0.12 | 17.2 | 17.31 | 17.2 | 1800 |
| 1718746800 | 17.29 | 0.07 | 0.41 | 17.23 | 17.33 | 17.23 | 3000 |
| 1718660400 | 17.22 | 0.03 | 0.17 | 17.2 | 17.22 | 17.17 | 2900 |
| 1718401200 | 17.19 | -0.19 | -1.09 | 17.2 | 17.2 | 17.19 | 2500 |
| 1718314800 | 17.38 | -0.21 | -1.19 | 17.37 | 17.38 | 17.36 | 1000 |
| 1718228400 | 17.59 | 0.2 | 1.15 | 17.59 | 17.59 | 17.59 | 0 |
| 1718142000 | 17.39 | -0.2 | -1.14 | 17.4 | 17.4 | 17.39 | 5012 |
| 1718055600 | 17.59 | 0 | 0.00 | 17.54 | 17.59 | 17.54 | 14700 |
| 1717796400 | 17.59 | -0.09 | -0.51 | 17.62 | 17.62 | 17.59 | 1800 |
| 1717710000 | 17.68 | 0.08 | 0.45 | 17.65 | 17.68 | 17.65 | 1500 |
| 1717623600 | 17.6 | 0.13 | 0.74 | 17.57 | 17.6 | 17.57 | 367 |
| 1717537200 | 17.47 | 0.04 | 0.23 | 17.41 | 17.47 | 17.41 | 100 |
| 1717450800 | 17.43 | 0.13 | 0.75 | 17.38 | 17.43 | 17.38 | 200 |
| 1717191600 | 17.3 | 0.01 | 0.06 | 17.35 | 17.35 | 17.29 | 10702 |
| 1717105200 | 17.29 | 0.1 | 0.58 | 17.29 | 17.29 | 17.29 | 0 |
| 1717018800 | 17.19 | -0.19 | -1.09 | 17.18 | 17.19 | 17.16 | 2400 |
| 1716932400 | 17.38 | -0.16 | -0.91 | 17.35 | 17.38 | 17.32 | 3500 |
| 1716846000 | 17.54 | 0.14 | 0.80 | 17.36 | 17.54 | 17.36 | 1400 |
| 1716586800 | 17.4 | 0.01 | 0.06 | 17.4 | 17.4 | 17.4 | 167 |
| 1716500400 | 17.39 | -0.01 | -0.06 | 17.43 | 17.43 | 17.39 | 3000 |
| 1716414000 | 17.4 | -0.06 | -0.34 | 17.4 | 17.4 | 17.4 | 0 |
| 1716327600 | 17.46 | -0.08 | -0.46 | 17.52 | 17.52 | 17.43 | 1424 |
| 1715982000 | 17.54 | 0.09 | 0.52 | 17.51 | 17.54 | 17.51 | 2400 |
| 1715895600 | 17.45 | 0.02 | 0.11 | 17.44 | 17.45 | 17.44 | 1200 |
| 1715809200 | 17.43 | 0.12 | 0.69 | 17.45 | 17.47 | 17.43 | 2400 |
| 1715722800 | 17.31 | 0.04 | 0.23 | 17.32 | 17.36 | 17.3 | 2600 |
| 1715636400 | 17.27 | 0.03 | 0.17 | 17.27 | 17.28 | 17.24 | 9176 |
| 1715377200 | 17.24 | 0.05 | 0.29 | 17.23 | 17.24 | 17.23 | 5250 |
| 1715290800 | 17.19 | 0.03 | 0.17 | 17.19 | 17.19 | 17.19 | 0 |
| 1715204400 | 17.16 | -0.02 | -0.12 | 17.16 | 17.16 | 17.16 | 600 |
| 1715118000 | 17.18 | 0.2 | 1.18 | 17.1 | 17.18 | 17.1 | 7300 |
| 1715031600 | 16.98 | 0.03 | 0.18 | 17 | 17.03 | 16.98 | 1656 |
| 1714772400 | 16.95 | 0.19 | 1.13 | 16.86 | 16.95 | 16.86 | 2300 |
| 1714686000 | 16.76 | 0.07 | 0.42 | 16.77 | 16.79 | 16.76 | 9400 |
| 1714599600 | 16.69 | -0.05 | -0.30 | 16.629999 | 16.73 | 16.629999 | 870 |
| 1714513200 | 16.739999 | -0.08 | -0.48 | 16.79 | 16.85 | 16.739999 | 2400 |
| 1714426800 | 16.82 | 0.25 | 1.51 | 16.77 | 16.82 | 16.77 | 11139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
