Titan Medical Historical Data - TMD

Company Name	Stock Ticker Symbol	Market	Type
Titan Medical Inc	TMD	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	8.33%	0.065	09:35:06

Open Price	Low Price	High Price	Close Price	Prev Close
0.065	0.065	0.065		0.06

TMD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.07	0.055	0.0594494	110,972	0.00	0.00%
1 Month	0.065	0.075	0.055	0.0663521	76,274	0.00	0.00%
3 Months	0.085	0.11	0.055	0.077434	69,914	-0.02	-23.53%
6 Months	0.14	0.14	0.055	0.0860311	65,580	-0.075	-53.57%
1 Year	0.215	0.26	0.055	0.1355143	67,404	-0.15	-69.77%
3 Years	2.02	2.59	0.055	0.6274184	68,870	-1.96	-96.78%
5 Years	3.30	4.40	0.055	1.38	123,720	-3.24	-98.03%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.06	0.005	9.09%	0.055	0.065	0.055	83,195
Apr 19 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	67,120
Apr 18 2024	0.06	0.00	0.00%	0.06	0.06	0.055	15,774
Apr 17 2024	0.06	-0.01	-14.29%	0.065	0.065	0.055	385,759
Apr 16 2024	0.07	0.005	7.69%	0.065	0.07	0.065	3,010
Apr 15 2024	0.065	0.00	0.00%	0.065	0.065	0.065	11,358
Apr 12 2024	0.065	0.00	0.00%	0.07	0.07	0.065	26,459
Apr 11 2024	0.065	-0.005	-7.14%	0.075	0.075	0.065	45,002
Apr 10 2024	0.07	0.00	0.00%	0.07	0.075	0.07	43,661
Apr 09 2024	0.07	-0.005	-6.67%	0.07	0.075	0.07	24,120
Apr 08 2024	0.075	0.005	7.14%	0.07	0.075	0.065	48,432
Apr 05 2024	0.07	0.00	0.00%	0.07	0.075	0.065	39,110
Apr 04 2024	0.07	0.00	0.00%	0.07	0.07	0.065	160,531
Apr 03 2024	0.07	0.005	7.69%	0.065	0.075	0.065	16,186
Apr 02 2024	0.065	0.00	0.00%	0.075	0.075	0.065	59,408
Apr 01 2024	0.065	-0.01	-13.33%	0.07	0.07	0.065	106,384
Mar 28 2024	0.075	0.00	0.00%	0.075	0.075	0.065	58,607
Mar 27 2024	0.075	0.00	0.00%	0.075	0.075	0.07	127,980
Mar 26 2024	0.075	0.005	7.14%	0.065	0.075	0.065	127,109
Mar 25 2024	0.07	-0.005	-6.67%	0.075	0.075	0.07	251,613