Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P TSX Composite Low Volatility Index ETF | TLV | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.69% | 29.38 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.25 | 29.25 | 29.38 | 29.38 | 29.18 |
TLV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 29.38 | 0.20 | 0.69% | 29.25 | 29.38 | 29.25 | 4,370 |
| May 02 2024 | 29.18 | 0.26 | 0.90% | 29.20 | 29.20 | 29.18 | 314 |
| May 01 2024 | 28.92 | -0.03 | -0.10% | 28.94 | 28.96 | 28.92 | 1,900 |
| Apr 30 2024 | 28.95 | -0.14 | -0.48% | 29.02 | 29.06 | 28.95 | 1,300 |
| Apr 29 2024 | 29.09 | 0.04 | 0.14% | 29.08 | 29.09 | 29.04 | 1,300 |
| Apr 26 2024 | 29.05 | -0.03 | -0.10% | 29.01 | 29.10 | 29.01 | 585 |
| Apr 25 2024 | 29.08 | -0.05 | -0.17% | 28.87 | 29.10 | 28.87 | 3,116 |
| Apr 24 2024 | 29.13 | -0.07 | -0.24% | 29.11 | 29.13 | 29.11 | 2,800 |
| Apr 23 2024 | 29.20 | 0.11 | 0.38% | 29.02 | 29.25 | 29.02 | 975 |
| Apr 22 2024 | 29.09 | 0.22 | 0.76% | 29.09 | 29.09 | 29.09 | 1 |
| Apr 19 2024 | 28.87 | 0.15 | 0.52% | 28.60 | 28.90 | 28.60 | 2,279 |
| Apr 18 2024 | 28.72 | 0.02 | 0.07% | 28.64 | 28.72 | 28.64 | 1,200 |
| Apr 17 2024 | 28.70 | -0.02 | -0.07% | 28.68 | 28.70 | 28.68 | 200 |
| Apr 16 2024 | 28.72 | -0.13 | -0.45% | 28.73 | 28.78 | 28.67 | 2,552 |
| Apr 15 2024 | 28.85 | -0.11 | -0.38% | 29.04 | 29.04 | 28.83 | 900 |
| Apr 12 2024 | 28.96 | -0.21 | -0.72% | 28.96 | 28.96 | 28.93 | 700 |
| Apr 11 2024 | 29.17 | -0.06 | -0.21% | 29.23 | 29.27 | 29.04 | 3,609 |
| Apr 10 2024 | 29.23 | -0.24 | -0.81% | 29.26 | 29.26 | 29.17 | 604 |
| Apr 09 2024 | 29.47 | 0.04 | 0.14% | 29.36 | 29.48 | 29.36 | 5,400 |
| Apr 08 2024 | 29.43 | 0.03 | 0.10% | 29.38 | 29.45 | 29.38 | 610 |
| Apr 05 2024 | 29.40 | 0.19 | 0.65% | 29.11 | 29.41 | 29.11 | 3,122 |
| Apr 04 2024 | 29.21 | -0.06 | -0.20% | 29.40 | 29.40 | 29.17 | 1,500 |
