ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TLO Talon Metals Corp

0.15
0.005 (3.45%)
Last Updated: 15:08:34
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Talon Metals Corp TLO Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 3.45% 0.15 15:08:34
Open Price Low Price High Price Close Price Prev Close
0.15 0.14 0.15 0.145
more quote information »

TLO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1450.150.1350.1405106390,0870.0053.45%
1 Month0.1450.150.1250.1410634448,0430.0053.45%
3 Months0.1650.210.1250.1540044396,343-0.015-9.09%
6 Months0.2650.310.1250.1901835300,469-0.115-43.40%
1 Year0.4450.4650.1250.259116302,043-0.295-66.29%
3 Years0.650.890.1250.5531163583,243-0.50-76.92%
5 Years0.090.900.0750.5162415477,6850.0666.67%

TLO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2024 0.145 0.01 7.41% 0.135 0.145 0.135 128,662
Feb 27 2024 0.135 -0.005 -3.57% 0.14 0.14 0.135 578,283
Feb 26 2024 0.14 -0.005 -3.45% 0.15 0.15 0.14 594,705
Feb 23 2024 0.145 0.00 0.00% 0.15 0.15 0.145 89,786
Feb 22 2024 0.145 0.005 3.57% 0.145 0.145 0.14 559,000
Feb 21 2024 0.14 -0.01 -6.67% 0.145 0.15 0.14 864,811
Feb 20 2024 0.15 0.005 3.45% 0.15 0.15 0.145 527,654
Feb 16 2024 0.145 0.005 3.57% 0.14 0.145 0.135 413,307
Feb 15 2024 0.14 0.00 0.00% 0.125 0.14 0.125 1,763,789
Feb 14 2024 0.14 0.005 3.70% 0.135 0.14 0.135 96,449
Feb 13 2024 0.135 -0.005 -3.57% 0.14 0.14 0.13 680,127
Feb 12 2024 0.14 0.00 0.00% 0.14 0.145 0.135 1,120,743
Feb 09 2024 0.14 0.00 0.00% 0.145 0.145 0.14 10,931
Feb 08 2024 0.14 0.00 0.00% 0.14 0.14 0.14 94,500
Feb 07 2024 0.14 -0.01 -6.67% 0.15 0.15 0.14 143,633
Feb 06 2024 0.15 0.005 3.45% 0.14 0.15 0.14 47,834
Feb 05 2024 0.145 -0.005 -3.33% 0.15 0.15 0.145 278,162
Feb 02 2024 0.15 0.005 3.45% 0.145 0.15 0.145 137,673
Feb 01 2024 0.145 0.00 0.00% 0.145 0.145 0.145 78,363
Jan 31 2024 0.145 0.00 0.00% 0.145 0.145 0.14 114,374
Jan 30 2024 0.145 -0.005 -3.33% 0.1475 0.155 0.145 662,220
Jan 29 2024 0.15 0.00 0.00% 0.14 0.15 0.14 158,265
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock