Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Talon Metals Corp | TLO | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.16 | 0.15 | 0.16 | 0.155 | 0.15 |
TLO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.195 | 0.13 | 0.1532287 | 633,997 | 0.025 | 19.23% |
1 Month | 0.14 | 0.195 | 0.12 | 0.1317558 | 832,871 | 0.015 | 10.71% |
3 Months | 0.145 | 0.195 | 0.12 | 0.1353433 | 514,373 | 0.01 | 6.90% |
6 Months | 0.24 | 0.255 | 0.12 | 0.1515208 | 394,670 | -0.085 | -35.42% |
1 Year | 0.375 | 0.375 | 0.12 | 0.2078265 | 330,584 | -0.22 | -58.67% |
3 Years | 0.64 | 0.89 | 0.12 | 0.5198789 | 560,837 | -0.485 | -75.78% |
5 Years | 0.13 | 0.90 | 0.075 | 0.505116 | 488,592 | 0.025 | 19.23% |
TLO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.155 | 0.005 | 3.33% | 0.16 | 0.16 | 0.15 | 472,289 |
Apr 23 2024 | 0.15 | -0.01 | -6.25% | 0.155 | 0.16 | 0.15 | 231,342 |
Apr 22 2024 | 0.16 | -0.005 | -3.03% | 0.175 | 0.175 | 0.155 | 305,015 |
Apr 19 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.195 | 0.16 | 686,958 |
Apr 18 2024 | 0.16 | 0.015 | 10.34% | 0.15 | 0.16 | 0.15 | 440,925 |
Apr 17 2024 | 0.145 | 0.015 | 11.54% | 0.13 | 0.145 | 0.13 | 1,505,747 |
Apr 16 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.12 | 578,945 |
Apr 15 2024 | 0.13 | 0.00 | 0.00% | 0.135 | 0.135 | 0.125 | 994,881 |
Apr 12 2024 | 0.13 | -0.005 | -3.70% | 0.14 | 0.14 | 0.13 | 933,028 |
Apr 11 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 0.13 | 155,250 |
Apr 10 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 722,122 |
Apr 09 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.135 | 0.12 | 837,417 |
Apr 08 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 1,719,707 |
Apr 05 2024 | 0.12 | -0.01 | -7.69% | 0.13 | 0.13 | 0.12 | 2,711,931 |
Apr 04 2024 | 0.13 | 0.005 | 4.00% | 0.135 | 0.14 | 0.13 | 1,607,958 |
Apr 03 2024 | 0.125 | -0.01 | -7.41% | 0.14 | 0.14 | 0.125 | 1,427,607 |
Apr 02 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.14 | 0.135 | 269,000 |
Apr 01 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 307,735 |
Mar 28 2024 | 0.135 | 0.00 | 0.00% | 0.1375 | 0.14 | 0.135 | 271,753 |
Mar 27 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 117,230 |
Mar 26 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.14 | 0.13 | 170,316 |
Mar 25 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.14 | 0.13 | 97,614 |