Talon Metals Historical Data - TLO

Company Name	Stock Ticker Symbol	Market	Type
Talon Metals Corp	TLO	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-2.63%	0.37	16:10:07

Open Price	Low Price	High Price	Close Price	Prev Close
0.385	0.37	0.39	0.37	0.38

TLO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.405	0.41	0.37	0.3934581	158,523	-0.035	-8.64%
1 Month	0.415	0.465	0.37	0.4157741	306,516	-0.045	-10.84%
3 Months	0.44	0.51	0.37	0.4445125	373,574	-0.07	-15.91%
6 Months	0.51	0.63	0.37	0.4707157	473,802	-0.14	-27.45%
1 Year	0.71	0.87	0.37	0.5620749	620,668	-0.34	-47.89%
3 Years	0.09	0.90	0.075	0.5736435	658,187	0.28	311.11%
5 Years	0.065	0.90	0.045	0.5437445	453,101	0.305	469.23%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 21 2023	0.37	-0.01	-2.63%	0.385	0.39	0.37	310,313
Mar 20 2023	0.38	0.00	0.0%	0.385	0.39	0.38	107,306
Mar 17 2023	0.38	-0.01	-2.56%	0.385	0.385	0.38	39,605
Mar 16 2023	0.39	0.00	0.0%	0.395	0.395	0.38	178,674
Mar 15 2023	0.39	-0.02	-4.88%	0.40	0.40	0.38	256,526
Mar 14 2023	0.41	0.03	7.89%	0.405	0.41	0.40	210,504
Mar 13 2023	0.38	0.00	0.0%	0.38	0.38	0.38	0
Mar 10 2023	0.38	-0.025	-6.17%	0.40	0.41	0.38	407,953
Mar 09 2023	0.405	0.00	0.0%	0.41	0.41	0.40	145,910
Mar 08 2023	0.405	-0.005	-1.22%	0.405	0.415	0.40	261,280
Mar 07 2023	0.41	-0.015	-3.53%	0.43	0.43	0.405	360,665
Mar 06 2023	0.425	-0.015	-3.41%	0.44	0.44	0.415	277,006
Mar 03 2023	0.44	-0.005	-1.12%	0.445	0.46	0.44	117,094
Mar 02 2023	0.445	-0.015	-3.26%	0.45	0.46	0.445	153,604
Mar 01 2023	0.46	0.02	4.55%	0.44	0.465	0.44	349,205
Feb 28 2023	0.44	-0.005	-1.12%	0.445	0.445	0.435	386,554
Feb 27 2023	0.445	0.035	8.54%	0.41	0.445	0.41	626,775
Feb 24 2023	0.41	-0.005	-1.2%	0.415	0.425	0.41	188,115
Feb 23 2023	0.415	0.005	1.22%	0.41	0.43	0.405	585,087
Feb 22 2023	0.41	0.005	1.23%	0.41	0.41	0.395	826,961