ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Talon Metals Corp

Talon Metals Corp (TLO)

0.125
0.00
(0.00%)
Closed July 26 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-3.846153846150.130.1350.1251784240.12646953CS
4-0.01-7.407407407410.1350.1450.1253120720.13030804CS
12-0.045-26.47058823530.170.1950.1252517010.15186936CS
26-0.02-13.79310344830.1450.1950.123719670.1416177CS
52-0.14-52.83018867920.2650.310.123211300.17315682CS
156-0.355-73.95833333330.480.890.125295340.50030799CS
260-0.09-41.86046511630.2150.90.0754972730.4980055CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17220300000.12500.000.1250.1250.1250
17219436000.12500.000.1250.1250.125355131
17218572000.12500.000.130.130.12544600
17217708000.125-0.005-3.850.130.1350.125230190
17216844000.1300.000.1350.1350.1348200
17214252000.1300.000.130.130.130
17213388000.1300.000.130.130.125462989
17212524000.13-0.005-3.700.140.140.13382325
17211660000.1350.0053.850.1350.140.13330600
17210796000.1300.000.130.130.125604167
17208204000.1300.000.130.130.125171050
17207340000.1300.000.130.130.125869092
17206476000.1300.000.1350.1350.13638683
17205612000.1300.000.130.1350.13500499
17204748000.13-0.01-7.140.1450.1450.13624556
17202156000.14-0.005-3.450.1450.1450.1455630
17201292000.1450.017.410.140.1450.1477850
17200428000.13500.000.140.140.135126223
17199564000.13500.000.1350.140.135105442
17196108000.135-0.005-3.570.1350.1350.13588138
17195244000.1400.000.1450.1450.135105400
17194380000.14-0.005-3.450.140.140.1433510
17193516000.1450.0053.570.140.1450.1466250
17192652000.1400.000.140.1450.135153767
17190060000.14-0.005-3.450.1450.1450.14250233
17189196000.14500.000.1450.150.145516100
17188332000.145-0.005-3.330.1550.1550.14525500
17187468000.1500.000.150.150.145597270
17186604000.1500.000.150.150.14588717
17184012000.15-0.01-6.250.1550.1550.145582818
17183148000.1600.000.160.160.16507396
17182284000.16-0.005-3.030.160.1650.16124532
17181420000.165-0.005-2.940.170.1750.1671367
17180556000.17-0.005-2.860.1750.180.1781275
17177964000.17500.000.170.180.17233284
17177100000.175-0.005-2.780.180.180.17592571
17176236000.18-0.005-2.700.190.190.18315100
17175372000.18500.000.180.1850.175200997
17174508000.185-0.005-2.630.1850.1850.185194533
17171916000.190.0052.700.1850.190.18148419
17171052000.18500.000.180.1850.1822598
17170188000.185-0.01-5.130.190.190.175147114
17169324000.1950.015.410.1950.1950.18438269
17168460000.1850.0052.780.1850.1850.1882526
17165868000.18-0.01-5.260.190.190.17590950
17165004000.1900.000.190.190.185182768
17164140000.1900.000.1950.1950.1983204
17163276000.190.0052.700.1850.1950.185282160
17159820000.1850.0212.120.160.190.16588025
17158956000.16500.000.160.1650.16100225
17158092000.16500.000.160.1650.16149600
17157228000.1650.0053.130.160.1650.155336750
17156364000.16-0.005-3.030.160.160.16154862
17153772000.165-0.005-2.940.160.1650.16204242
17152908000.170.0053.030.170.170.165135000
17152044000.16500.000.160.170.1691173
17151180000.1650.016.450.160.1650.15501679
17150316000.155-0.02-11.430.170.170.155494600
17147724000.1750.0159.370.170.1750.17194502
17146860000.16-0.01-5.880.1650.1750.16225314
17145996000.1700.000.1650.1750.16145542
17145132000.1700.000.160.170.16167050
17144268000.1700.000.170.1750.165256472