News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 24.29 | 0.04 | 0.16 | 24.37 | 24.5 | 24.29 | 6427 |
| 1721684400 | 24.25 | 0.15 | 0.62 | 24.15 | 24.25 | 24.09 | 534 |
| 1721425200 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1721338800 | 24.1 | -0.25 | -1.03 | 24.63 | 24.63 | 23.91 | 6557 |
| 1721252400 | 24.35 | -1.18 | -4.62 | 24.78 | 24.78 | 24.35 | 6594 |
| 1721166000 | 25.53 | -0.09 | -0.35 | 25.83 | 25.83 | 25.41 | 4949 |
| 1721079600 | 25.62 | 0.02 | 0.08 | 25.76 | 25.81 | 25.62 | 1951 |
| 1720820400 | 25.6 | 0.1 | 0.39 | 25.49 | 25.79 | 25.49 | 2868 |
| 1720734000 | 25.5 | -0.5 | -1.92 | 25.96 | 25.99 | 25.43 | 4464 |
| 1720647600 | 26 | 0.27 | 1.05 | 25.76 | 26 | 25.73 | 3557 |
| 1720561200 | 25.73 | -0.11 | -0.43 | 25.95 | 25.97 | 25.67 | 4742 |
| 1720474800 | 25.84 | -0.07 | -0.27 | 25.93 | 25.93 | 25.77 | 1105 |
| 1720215600 | 25.91 | 0.27 | 1.05 | 25.78 | 25.91 | 25.74 | 1182 |
| 1720129200 | 25.64 | 0.01 | 0.04 | 25.64 | 25.64 | 25.64 | 119 |
| 1720042800 | 25.63 | 0.26 | 1.02 | 25.5 | 25.63 | 25.5 | 598 |
| 1719956400 | 25.37 | 0.32 | 1.28 | 25.14 | 25.37 | 25.1 | 5310 |
| 1719610800 | 25.05 | -0.12 | -0.48 | 25.15 | 25.44 | 25.05 | 2656 |
| 1719524400 | 25.17 | 0.17 | 0.68 | 25.19 | 25.28 | 25.17 | 2230 |
| 1719438000 | 25 | 0.06 | 0.24 | 25.04 | 25.04 | 24.92 | 1202 |
| 1719351600 | 24.94 | 0.24 | 0.97 | 24.72 | 24.94 | 24.72 | 2000 |
| 1719265200 | 24.7 | -0.35 | -1.40 | 24.84 | 24.93 | 24.7 | 1319 |
| 1719006000 | 25.05 | -0.06 | -0.24 | 25.15 | 25.15 | 25.01 | 8099 |
| 1718919600 | 25.11 | -0.13 | -0.52 | 25.35 | 25.35 | 25.03 | 8730 |
| 1718833200 | 25.24 | -0.01 | -0.04 | 25.35 | 25.35 | 25.23 | 2130 |
| 1718746800 | 25.25 | 0.1 | 0.40 | 25.15 | 25.25 | 25.12 | 7809 |
| 1718660400 | 25.15 | 0.34 | 1.37 | 24.87 | 25.22 | 24.87 | 13080 |
| 1718401200 | 24.81 | 0.07 | 0.28 | 24.64 | 24.83 | 24.64 | 1300 |
| 1718314800 | 24.74 | 0.06 | 0.24 | 24.75 | 24.85 | 24.7 | 1927 |
| 1718228400 | 24.68 | 0.56 | 2.32 | 24.37 | 24.68 | 24.37 | 2315 |
| 1718142000 | 24.12 | 0.16 | 0.67 | 24 | 24.12 | 23.99 | 627 |
| 1718055600 | 23.96 | 0.17 | 0.71 | 23.78 | 23.99 | 23.78 | 4464 |
| 1717796400 | 23.79 | 0.02 | 0.08 | 23.88 | 23.92 | 23.78 | 2100 |
| 1717710000 | 23.77 | 0.02 | 0.08 | 23.75 | 23.86 | 23.75 | 4700 |
| 1717623600 | 23.75 | 0.69 | 2.99 | 23.33 | 23.77 | 23.33 | 10435 |
| 1717537200 | 23.06 | 0.06 | 0.26 | 22.95 | 23.06 | 22.95 | 7709 |
| 1717450800 | 23 | 0.12 | 0.52 | 23.01 | 23.06 | 22.88 | 16615 |
| 1717191600 | 22.88 | -0.12 | -0.52 | 22.91 | 22.91 | 22.54 | 689 |
| 1717105200 | 23 | -0.86 | -3.60 | 23.67 | 23.67 | 23 | 5359 |
| 1717018800 | 23.86 | -0.12 | -0.50 | 23.94 | 23.95 | 23.86 | 3701 |
| 1716932400 | 23.98 | -0.03 | -0.12 | 24.03 | 24.04 | 23.95 | 4300 |
| 1716846000 | 24.01 | 0.08 | 0.33 | 23.86 | 24.01 | 23.86 | 3409 |
| 1716586800 | 23.93 | 0.09 | 0.38 | 23.89 | 23.99 | 23.89 | 3530 |
| 1716500400 | 23.84 | 0.04 | 0.17 | 24.12 | 24.18 | 23.83 | 2305 |
| 1716414000 | 23.8 | -0.05 | -0.21 | 23.85 | 23.95 | 23.73 | 6110 |
| 1716327600 | 23.85 | 0.22 | 0.93 | 23.66 | 23.87 | 23.66 | 2365 |
| 1715982000 | 23.63 | -0.01 | -0.04 | 23.82 | 23.82 | 23.63 | 500 |
| 1715895600 | 23.64 | -0.07 | -0.30 | 23.76 | 23.83 | 23.64 | 3307 |
| 1715809200 | 23.71 | 0.55 | 2.37 | 23.3 | 23.71 | 23.3 | 2360 |
| 1715722800 | 23.16 | 0.18 | 0.78 | 22.98 | 23.16 | 22.97 | 1528 |
| 1715636400 | 22.98 | -0.01 | -0.04 | 23 | 23 | 22.91 | 1004 |
| 1715377200 | 22.99 | 0.12 | 0.52 | 23.06 | 23.15 | 22.95 | 1729 |
| 1715290800 | 22.87 | -0.09 | -0.39 | 22.84 | 22.88 | 22.84 | 2302 |
| 1715204400 | 22.96 | 0.05 | 0.22 | 22.91 | 22.96 | 22.91 | 1500 |
| 1715118000 | 22.91 | 0 | 0.00 | 23.05 | 23.05 | 22.91 | 2959 |
| 1715031600 | 22.91 | 0.36 | 1.60 | 22.76 | 22.91 | 22.75 | 3499 |
| 1714772400 | 22.55 | 0.51 | 2.31 | 22.3 | 22.55 | 22.3 | 3423 |
| 1714686000 | 22.04 | 0.2 | 0.92 | 21.75 | 22.08 | 21.75 | 2102 |
| 1714599600 | 21.84 | -0.33 | -1.49 | 22 | 22.2 | 21.75 | 4772 |
| 1714513200 | 22.17 | -0.46 | -2.03 | 22.68 | 22.68 | 22.17 | 7065 |
| 1714426800 | 22.63 | -0.16 | -0.70 | 22.78 | 22.78 | 22.58 | 4607 |
| 1714167600 | 22.79 | 0.5 | 2.24 | 22.52 | 22.82 | 22.52 | 2950 |
| 1714081200 | 22.29 | -0.26 | -1.15 | 22.13 | 22.36 | 21.9 | 5005 |
| 1713994800 | 22.55 | -0.02 | -0.09 | 22.64 | 22.79 | 22.45 | 2070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
