Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Brompton Tech Leaders Income ETF | TLF | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.17% | 23.81 | 14:10:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.85 | 23.81 | 23.95 | 23.85 |
TLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 23.85 | 0.22 | 0.93% | 23.66 | 23.87 | 23.66 | 2,365 |
| May 17 2024 | 23.63 | -0.01 | -0.04% | 23.82 | 23.82 | 23.63 | 500 |
| May 16 2024 | 23.64 | -0.07 | -0.30% | 23.76 | 23.83 | 23.64 | 3,307 |
| May 15 2024 | 23.71 | 0.55 | 2.37% | 23.30 | 23.71 | 23.30 | 2,360 |
| May 14 2024 | 23.16 | 0.18 | 0.78% | 22.98 | 23.16 | 22.97 | 1,528 |
| May 13 2024 | 22.98 | -0.01 | -0.04% | 23.00 | 23.00 | 22.91 | 1,004 |
| May 10 2024 | 22.99 | 0.12 | 0.52% | 23.06 | 23.15 | 22.95 | 1,729 |
| May 09 2024 | 22.87 | -0.09 | -0.39% | 22.84 | 22.88 | 22.84 | 2,302 |
| May 08 2024 | 22.96 | 0.05 | 0.22% | 22.91 | 22.96 | 22.91 | 1,500 |
| May 07 2024 | 22.91 | 0.00 | 0.00% | 23.05 | 23.05 | 22.91 | 2,959 |
| May 06 2024 | 22.91 | 0.36 | 1.60% | 22.76 | 22.91 | 22.75 | 3,499 |
| May 03 2024 | 22.55 | 0.51 | 2.31% | 22.30 | 22.55 | 22.30 | 3,423 |
| May 02 2024 | 22.04 | 0.20 | 0.92% | 21.75 | 22.08 | 21.75 | 2,102 |
| May 01 2024 | 21.84 | -0.33 | -1.49% | 22.00 | 22.20 | 21.75 | 4,772 |
| Apr 30 2024 | 22.17 | -0.46 | -2.03% | 22.68 | 22.68 | 22.17 | 7,065 |
| Apr 29 2024 | 22.63 | -0.16 | -0.70% | 22.78 | 22.78 | 22.58 | 4,607 |
| Apr 26 2024 | 22.79 | 0.50 | 2.24% | 22.52 | 22.82 | 22.52 | 2,950 |
| Apr 25 2024 | 22.29 | -0.26 | -1.15% | 22.13 | 22.36 | 21.90 | 5,005 |
| Apr 24 2024 | 22.55 | -0.02 | -0.09% | 22.64 | 22.79 | 22.45 | 2,070 |
| Apr 23 2024 | 22.57 | 0.44 | 1.99% | 22.36 | 22.63 | 22.35 | 6,685 |
| Apr 22 2024 | 22.13 | 0.26 | 1.19% | 22.10 | 22.28 | 21.90 | 3,681 |
