Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TIPS.U Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 28.68 | -0.04 | -0.14% | 28.68 | 28.68 | 28.68 | 0 |
| May 15 2024 | 28.72 | 0.15 | 0.53% | 28.72 | 28.72 | 28.72 | 0 |
| May 14 2024 | 28.57 | 0.05 | 0.18% | 28.57 | 28.57 | 28.57 | 0 |
| May 13 2024 | 28.52 | 0.01 | 0.04% | 28.52 | 28.52 | 28.52 | 0 |
| May 10 2024 | 28.51 | -0.05 | -0.18% | 28.51 | 28.51 | 28.51 | 0 |
| May 09 2024 | 28.56 | 0.11 | 0.39% | 28.56 | 28.56 | 28.56 | 0 |
| May 08 2024 | 28.45 | -0.03 | -0.11% | 28.45 | 28.45 | 28.45 | 0 |
| May 07 2024 | 28.48 | -0.02 | -0.07% | 28.48 | 28.48 | 28.48 | 0 |
| May 06 2024 | 28.50 | 0.03 | 0.11% | 28.50 | 28.50 | 28.50 | 0 |
| May 03 2024 | 28.47 | 0.13 | 0.46% | 28.47 | 28.47 | 28.47 | 0 |
| May 02 2024 | 28.34 | 0.10 | 0.35% | 28.34 | 28.34 | 28.34 | 0 |
| May 01 2024 | 28.24 | 0.03 | 0.11% | 28.24 | 28.24 | 28.24 | 0 |
| Apr 30 2024 | 28.21 | -0.12 | -0.42% | 28.21 | 28.21 | 28.21 | 0 |
| Apr 29 2024 | 28.33 | 0.06 | 0.21% | 28.33 | 28.33 | 28.33 | 0 |
| Apr 26 2024 | 28.27 | 0.07 | 0.25% | 28.27 | 28.27 | 28.27 | 0 |
| Apr 25 2024 | 28.20 | -0.03 | -0.11% | 28.15 | 28.20 | 28.15 | 1,505 |
| Apr 24 2024 | 28.23 | -0.05 | -0.18% | 28.23 | 28.23 | 28.23 | 0 |
| Apr 23 2024 | 28.28 | 0.01 | 0.04% | 28.28 | 28.28 | 28.28 | 0 |
| Apr 22 2024 | 28.27 | 0.00 | 0.00% | 28.27 | 28.27 | 28.27 | 0 |
| Apr 19 2024 | 28.27 | 0.04 | 0.14% | 28.27 | 28.27 | 28.27 | 0 |
| Apr 18 2024 | 28.23 | -0.05 | -0.18% | 28.23 | 28.23 | 28.23 | 0 |
| Apr 17 2024 | 28.28 | 0.10 | 0.35% | 28.03 | 28.28 | 28.03 | 200 |
| Apr 16 2024 | 28.18 | -0.09 | -0.32% | 28.18 | 28.18 | 28.18 | 0 |
| Apr 15 2024 | 28.27 | -0.11 | -0.39% | 28.27 | 28.27 | 28.27 | 0 |
| Apr 12 2024 | 28.38 | 0.10 | 0.35% | 28.38 | 28.38 | 28.38 | 0 |
| Apr 11 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 0 |
| Apr 10 2024 | 28.28 | -0.27 | -0.95% | 28.28 | 28.28 | 28.28 | 0 |
| Apr 09 2024 | 28.55 | 0.07 | 0.25% | 28.55 | 28.55 | 28.55 | 0 |
| Apr 08 2024 | 28.48 | -0.03 | -0.11% | 28.48 | 28.48 | 28.48 | 0 |
| Apr 05 2024 | 28.51 | -0.09 | -0.31% | 28.51 | 28.51 | 28.51 | 0 |
| Apr 04 2024 | 28.60 | 0.10 | 0.35% | 28.60 | 28.60 | 28.60 | 0 |
| Apr 03 2024 | 28.50 | -0.01 | -0.04% | 28.50 | 28.50 | 28.50 | 0 |
| Apr 02 2024 | 28.51 | 0.00 | 0.00% | 28.51 | 28.51 | 28.51 | 0 |
| Apr 01 2024 | 28.51 | -0.18 | -0.63% | 28.51 | 28.51 | 28.51 | 0 |
| Mar 28 2024 | 28.69 | 0.01 | 0.03% | 28.69 | 28.69 | 28.69 | 0 |
| Mar 27 2024 | 28.68 | -0.17 | -0.59% | 28.68 | 28.68 | 28.68 | 0 |
| Mar 26 2024 | 28.85 | 0.01 | 0.03% | 28.85 | 28.85 | 28.85 | 0 |
| Mar 25 2024 | 28.84 | -0.09 | -0.31% | 28.84 | 28.84 | 28.84 | 0 |
| Mar 22 2024 | 28.93 | 0.10 | 0.35% | 28.93 | 28.93 | 28.93 | 0 |
| Mar 21 2024 | 28.83 | 0.04 | 0.14% | 28.83 | 28.83 | 28.83 | 0 |
| Mar 20 2024 | 28.79 | 0.11 | 0.38% | 28.79 | 28.79 | 28.79 | 0 |
| Mar 19 2024 | 28.68 | 0.03 | 0.10% | 28.68 | 28.68 | 28.68 | 0 |
| Mar 18 2024 | 28.65 | -0.02 | -0.07% | 28.65 | 28.65 | 28.65 | 0 |
| Mar 15 2024 | 28.67 | -0.01 | -0.03% | 28.67 | 28.67 | 28.67 | 0 |
| Mar 14 2024 | 28.68 | -0.17 | -0.59% | 28.68 | 28.68 | 28.68 | 0 |
| Mar 13 2024 | 28.85 | -0.04 | -0.14% | 28.85 | 28.85 | 28.85 | 0 |
| Mar 12 2024 | 28.89 | -0.06 | -0.21% | 28.89 | 28.89 | 28.89 | 0 |
| Mar 11 2024 | 28.95 | -0.04 | -0.14% | 28.95 | 28.95 | 28.95 | 0 |
| Mar 08 2024 | 28.99 | 0.02 | 0.07% | 28.99 | 28.99 | 28.99 | 0 |
| Mar 07 2024 | 28.97 | -0.01 | -0.03% | 28.97 | 28.97 | 28.97 | 0 |
| Mar 06 2024 | 28.98 | 0.01 | 0.03% | 28.98 | 28.98 | 28.98 | 0 |
| Mar 05 2024 | 28.97 | 0.13 | 0.45% | 28.97 | 28.97 | 28.97 | 0 |
| Mar 04 2024 | 28.84 | -0.03 | -0.10% | 28.84 | 28.84 | 28.84 | 0 |
| Mar 01 2024 | 28.87 | 0.13 | 0.45% | 28.87 | 28.87 | 28.87 | 0 |
| Feb 29 2024 | 28.74 | 0.08 | 0.28% | 28.74 | 28.74 | 28.74 | 0 |
| Feb 28 2024 | 28.66 | 0.08 | 0.28% | 28.66 | 28.66 | 28.66 | 0 |
| Feb 27 2024 | 28.58 | -0.02 | -0.07% | 28.58 | 28.58 | 28.58 | 0 |
| Feb 26 2024 | 28.60 | -0.01 | -0.03% | 28.60 | 28.60 | 28.60 | 0 |
| Feb 23 2024 | 28.61 | 0.08 | 0.28% | 28.61 | 28.61 | 28.61 | 0 |
| Feb 22 2024 | 28.53 | -0.08 | -0.28% | 28.53 | 28.53 | 28.53 | 0 |
| Feb 21 2024 | 28.61 | -0.01 | -0.03% | 28.61 | 28.61 | 28.61 | 0 |
| Feb 20 2024 | 28.62 | 0.02 | 0.07% | 28.62 | 28.62 | 28.62 | 0 |
