TD Active Global Infrastructure Equity ETF Historical Data - TINF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719351600	18.97	-0.1	-0.52	18.93	18.98	18.93	7427
1719265200	19.07	0.14	0.74	19.07	19.07	19.07	0
1719006000	18.93	-0.02	-0.11	18.92	18.94	18.9	1900
1718919600	18.95	0.05	0.26	18.9	18.95	18.9	100
1718833200	18.9	0.04	0.21	18.97	18.97	18.82	3000
1718746800	18.86	0.18	0.96	18.75	18.9	18.75	6700
1718660400	18.68	-0.1	-0.53	18.7	18.73	18.66	10101
1718401200	18.78	-0.19	-1.00	18.77	18.78	18.74	3121
1718314800	18.97	0.01	0.05	18.87	18.98	18.86	7000
1718228400	18.96	0.05	0.26	18.93	18.96	18.92	6100
1718142000	18.91	-0.25	-1.30	18.97	18.97	18.91	6281
1718055600	19.16	0.1	0.52	19.07	19.18	19.07	3100
1717796400	19.06	-0.18	-0.94	19.18	19.18	19.06	1300
1717710000	19.24	0.01	0.05	19.25	19.28	19.23	3521
1717623600	19.23	0.06	0.31	19.25	19.28	19.22	6000
1717537200	19.17	0.09	0.47	19.18	19.18	19.17	200
1717450800	19.08	-0.1	-0.52	19.41	19.41	19.06	4323
1717191600	19.18	0.14	0.74	19.06	19.18	19.06	2500
1717105200	19.04	0.13	0.69	18.98	19.04	18.98	200
1717018800	18.91	-0.18	-0.94	19.09	19.09	18.89	5411
1716932400	19.09	-0.13	-0.68	19.13	19.13	19.04	800
1716846000	19.22	0.09	0.47	19.09	19.22	19.09	2425
1716586800	19.13	-0.06	-0.31	19.1	19.18	19.1	8200
1716500400	19.19	-0.13	-0.67	19.36	19.36	19.19	3772
1716414000	19.32	-0.15	-0.77	19.35	19.35	19.3	5400
1716327600	19.47	0.03	0.15	19.35	19.52	19.35	3955
1715982000	19.44	-0.01	-0.05	19.39	19.44	19.37	1400
1715895600	19.45	0.01	0.05	19.32	19.5	19.32	12330
1715809200	19.44	0.09	0.47	19.49	19.49	19.44	1200
1715722800	19.35	0.04	0.21	19.26	19.35	19.26	8243
1715636400	19.31	0.02	0.10	19.27	19.31	19.27	100
1715377200	19.29	0.1	0.52	19.29	19.29	19.29	1937
1715290800	19.19	0.09	0.47	19.06	19.19	19.06	5301
1715204400	19.1	0.18	0.95	18.99	19.1	18.98	5600
1715118000	18.92	0.2	1.07	18.8	18.92	18.8	700
1715031600	18.72	0.07	0.38	18.76	18.76	18.69	4518
1714772400	18.65	0.08	0.43	18.61	18.66	18.58	17100
1714686000	18.57	0.09	0.49	18.6	18.63	18.54	15287
1714599600	18.48	0.01	0.05	18.47	18.48	18.47	400
1714513200	18.47	-0.09	-0.48	18.53	18.53	18.47	3300
1714426800	18.56	0.09	0.49	18.56	18.57	18.56	231
1714167600	18.47	0	0.00	18.47	18.47	18.47	0
1714081200	18.47	-0.01	-0.05	18.43	18.47	18.43	300
1713994800	18.48	0.07	0.38	18.38	18.49	18.38	6000
1713908400	18.41	0.18	0.99	18.39	18.43	18.39	865
1713822000	18.23	0.11	0.61	18.28	18.28	18.23	901
1713562800	18.12	0.12	0.67	18.07	18.12	18.07	1028
1713476400	18	0.06	0.33	17.98	18.01	17.93	800
1713390000	17.94	0.09	0.50	17.84	18	17.84	2200
1713303600	17.85	-0.09	-0.50	17.92	17.92	17.84	9700
1713217200	17.94	-0.13	-0.72	18.17	18.17	17.9	13814
1712958000	18.07	-0.05	-0.28	18.25	18.25	18.07	6317
1712871600	18.12	0.01	0.06	18.03	18.14	18.03	9300
1712785200	18.11	-0.2	-1.09	18.16	18.17	18.08	7637
1712698800	18.31	0.01	0.05	18.35	18.35	18.26	1900
1712612400	18.3	0.03	0.16	18.33	18.33	18.3	140
1712353200	18.27	0.07	0.38	18.24	18.27	18.22	24618
1712266800	18.2	-0.11	-0.60	18.39	18.39	18.19	6901
1712180400	18.31	0.03	0.16	18.27	18.31	18.25	625
1712094000	18.28	-0.03	-0.16	18.34	18.34	18.22	2100
1712007600	18.31	-0.05	-0.27	18.47	18.47	18.31	1583
1711662000	18.36	0.03	0.16	18.3	18.36	18.29	2100
1711575600	18.33	0.18	0.99	18.31	18.35	18.26	21800
1711489200	18.15	-0.18	-0.98	18.17	18.17	18.15	700

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

TD Active Global Infrastructure Equity ETF (TINF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

TD Active Global Infrastructure Equity ETF (TINF) Historical

TD Active Global Infrastructure Equity ETF (TINF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP