ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,061.48
      0.39%
      US Tech 100
      21,086.00
      0.51%
      Dow Jones
      44,873.28
      0.71%
      Brent Oil
      74.545
      -0.05%
      Bitcoin
      97,648.91
      1.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX
      6. TD International Equity CAD Hedged Index ETF (THE)

      7. TD International Equity CAD Hedged Index ETF (THE) Historical

      TD International Equity CAD Hedged Index ETF

      TD International Equity CAD Hedged Index ETF (THE)

      TSX
      26.40
      0.23
      (0.88%)
      Closed February 05 4:12PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173879520026.1700.0026.1726.1726.170
      173870880026.17-0.02-0.0826.226.2126.17802
      173862240026.19-0.18-0.6826.1126.2626.044836
      173836320026.37-0.16-0.6026.6326.6326.3310610
      173827680026.530.220.8426.3826.5326.381500
      173819040026.310.060.2326.3626.3626.2713043
      173810400026.250.090.3426.1926.2526.183200
      173801760026.16-0.06-0.2326.0726.1726.073504
      173775840026.220.020.0826.2126.2726.214600
      173767200026.20.180.6926.1226.226.121600
      173758560026.020.010.0426.0326.08261540
      173749920026.01-0.08-0.3125.8726.0625.8713400
      173741280026.090.321.2425.926.0925.82628
      173715360025.770.170.6625.7625.7925.75421
      173706720025.60.090.3525.4325.6125.432050
      173698080025.510.261.0325.525.5525.464008
      173689440025.25-0.02-0.0825.2825.2825.211095
      173680800025.27-0.05-0.2025.125.2725.12705
      173654880025.32-0.32-1.2525.325.3225.251452
      173646240025.640.020.0825.6725.6725.591200
      173637600025.620.130.5125.4825.6225.485585
      173628960025.49-0.02-0.0825.6125.6125.492294
      173620320025.510.080.3125.4625.5925.434900
      173594400025.430.130.5125.425.4325.38400
      173585760025.30.080.3225.2825.325.231000
      173568480025.22-0.25-0.9825.325.3825.226800
      173559840025.47-0.09-0.3525.4225.525.42700
      173533920025.560.070.2725.525.5625.49901
      173506920025.490.070.2825.4225.4925.49300
      173499360025.420.220.8725.3325.4225.222400
      173473440025.2-0.19-0.7525.2925.3225.27015
      173464800025.390.070.2825.4225.4225.395000
      173456160025.32-0.39-1.5225.6925.6925.323136
      173447520025.71-0.04-0.1625.6825.7525.6810801
      173438880025.75-0.11-0.4325.7725.8125.757353
      173412960025.86-0.05-0.1925.925.925.798958
      173404320025.91-0.15-0.5825.972625.8724701
      173395680026.060.220.8525.9926.0625.986700
      173387040025.84-0.13-0.5025.9425.9425.8312590
      173378400025.970.050.1926.0326.125.975321
      173352480025.920.010.0425.9325.9525.895391
      173343840025.910.040.1525.8725.9525.8717440
      173335200025.870.030.1225.9625.9625.862200
      173326560025.840.120.4725.7825.8525.778900
      173317920025.720.20.7825.7425.7525.5812630
      173292000025.520.220.8725.325.5225.35464
      173283360025.30.050.2025.4625.4625.31330
      173274720025.25-0.11-0.4325.2925.3125.219420
      173266080025.36-0.14-0.5525.425.425.35070
      173257440025.50.050.2025.4725.5625.462300
      173231520025.450.150.5925.4525.4725.421100
      173222880025.30.070.2825.1625.3125.17900
      173214240025.230.040.1625.1725.2425.0820417
      173205600025.19-0.08-0.3224.9825.2324.987339
      173196960025.270.080.3225.1825.2925.183664
      173171040025.19-0.19-0.7525.3225.3225.082320
      173162400025.380.150.5925.3925.4325.353602
      173153760025.23-0.01-0.0425.1725.2325.052000
      173145120025.24-0.34-1.3325.325.4325.214050
      173136480025.580.20.7925.5825.6325.58405
      173110560025.38-0.29-1.1325.4125.4225.38810
      173101920025.670.210.8225.5925.6725.576425
      173093280025.460.060.2425.5125.5125.382200

      Your Recent History

      TSX
      THE
      TD International Equity ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads