Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Theratechnologies Inc | TH | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -2.12% | 1.85 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.90 | 1.80 | 1.90 | 1.85 | 1.89 |
TH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.81 | 1.90 | 1.79 | 1.83 | 5,611 | 0.04 | 2.21% |
| 1 Month | 1.86 | 2.27 | 1.79 | 2.01 | 21,494 | -0.01 | -0.54% |
| 3 Months | 2.27 | 2.40 | 1.62 | 2.01 | 27,443 | -0.42 | -18.50% |
| 6 Months | 1.98 | 3.43 | 1.27 | 1.96 | 53,823 | -0.13 | -6.57% |
| 1 Year | 5.20 | 5.84 | 1.22 | 2.51 | 57,451 | -3.35 | -64.42% |
| 3 Years | 17.44 | 22.40 | 1.22 | 7.79 | 37,572 | -15.59 | -89.39% |
| 5 Years | 27.32 | 31.92 | 1.22 | 13.14 | 75,037 | -25.47 | -93.23% |
TH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 1.89 | 0.04 | 2.16% | 1.88 | 1.89 | 1.83 | 5,402 |
| Apr 22 2024 | 1.85 | 0.04 | 2.21% | 1.87 | 1.87 | 1.79 | 5,600 |
| Apr 19 2024 | 1.81 | 0.00 | 0.00% | 1.80 | 1.85 | 1.79 | 7,876 |
| Apr 18 2024 | 1.81 | 0.01 | 0.56% | 1.80 | 1.84 | 1.80 | 4,800 |
| Apr 17 2024 | 1.80 | -0.01 | -0.55% | 1.81 | 1.84 | 1.79 | 4,375 |
| Apr 16 2024 | 1.81 | 0.01 | 0.56% | 1.81 | 1.83 | 1.81 | 7,309 |
| Apr 15 2024 | 1.80 | -0.09 | -4.76% | 1.89 | 1.92 | 1.80 | 38,323 |
| Apr 12 2024 | 1.89 | -0.14 | -6.90% | 2.03 | 2.05 | 1.89 | 42,140 |
| Apr 11 2024 | 2.03 | 0.02 | 1.00% | 2.08 | 2.08 | 2.00 | 6,700 |
| Apr 10 2024 | 2.01 | -0.08 | -3.83% | 2.17 | 2.18 | 1.97 | 24,828 |
| Apr 09 2024 | 2.09 | 0.16 | 8.29% | 1.92 | 2.09 | 1.85 | 44,820 |
| Apr 08 2024 | 1.93 | -0.10 | -4.93% | 2.02 | 2.02 | 1.93 | 6,433 |
| Apr 05 2024 | 2.03 | -0.03 | -1.46% | 2.06 | 2.06 | 1.95 | 26,224 |
| Apr 04 2024 | 2.06 | -0.12 | -5.50% | 2.12 | 2.17 | 2.06 | 7,973 |
| Apr 03 2024 | 2.18 | 0.02 | 0.93% | 2.15 | 2.20 | 2.09 | 9,700 |
| Apr 02 2024 | 2.16 | 0.03 | 1.41% | 2.17 | 2.23 | 2.15 | 17,550 |
| Apr 01 2024 | 2.13 | -0.10 | -4.48% | 2.27 | 2.27 | 2.06 | 21,083 |
| Mar 28 2024 | 2.23 | 0.25 | 12.63% | 2.00 | 2.24 | 2.00 | 55,925 |
| Mar 27 2024 | 1.98 | 0.06 | 3.13% | 1.86 | 2.09 | 1.86 | 71,333 |
| Mar 26 2024 | 1.92 | 0.11 | 6.08% | 1.83 | 1.93 | 1.82 | 35,360 |
| Mar 25 2024 | 1.81 | 0.08 | 4.62% | 1.77 | 1.85 | 1.77 | 12,281 |
