TD Active Global Real Estate Equity ETF (TGRE)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 14.59 | 0 | 0.00 | 14.66 | 14.66 | 14.59 | 900 |
| 1721425200 | 14.59 | -0.01 | -0.07 | 14.76 | 14.76 | 14.59 | 7100 |
| 1721338800 | 14.6 | -0.06 | -0.41 | 14.68 | 14.68 | 14.6 | 3900 |
| 1721252400 | 14.66 | 0.1 | 0.69 | 14.66 | 14.66 | 14.66 | 37 |
| 1721166000 | 14.56 | 0.12 | 0.83 | 14.61 | 14.61 | 14.45 | 7059 |
| 1721079600 | 14.44 | 0.04 | 0.28 | 14.5 | 14.5 | 14.42 | 2103 |
| 1720820400 | 14.4 | 0.18 | 1.27 | 14.39 | 14.4 | 14.33 | 403 |
| 1720734000 | 14.22 | 0.28 | 2.01 | 14 | 14.26 | 14 | 7476 |
| 1720647600 | 13.94 | 0.14 | 1.01 | 13.87 | 13.94 | 13.87 | 400 |
| 1720561200 | 13.8 | 0.05 | 0.36 | 13.83 | 13.83 | 13.8 | 216 |
| 1720474800 | 13.75 | -0.07 | -0.51 | 13.74 | 13.77 | 13.74 | 2626 |
| 1720215600 | 13.82 | 0.08 | 0.58 | 13.71 | 13.82 | 13.71 | 401 |
| 1720129200 | 13.74 | 0 | 0.00 | 13.79 | 13.79 | 13.74 | 200 |
| 1720042800 | 13.74 | 0.04 | 0.29 | 13.74 | 13.74 | 13.74 | 22 |
| 1719956400 | 13.7 | -0.05 | -0.36 | 13.7 | 13.7 | 13.7 | 17 |
| 1719610800 | 13.75 | 0.14 | 1.03 | 13.64 | 13.75 | 13.64 | 400 |
| 1719524400 | 13.61 | 0.03 | 0.22 | 13.6 | 13.61 | 13.6 | 450 |
| 1719438000 | 13.58 | -0.03 | -0.22 | 13.51 | 13.63 | 13.51 | 4874 |
| 1719351600 | 13.61 | -0.13 | -0.95 | 13.56 | 13.61 | 13.56 | 400 |
| 1719265200 | 13.74 | 0.07 | 0.51 | 13.83 | 13.83 | 13.74 | 110 |
| 1719006000 | 13.67 | -0.01 | -0.07 | 13.63 | 13.67 | 13.62 | 1272 |
| 1718919600 | 13.68 | -0.05 | -0.36 | 13.68 | 13.68 | 13.68 | 0 |
| 1718833200 | 13.73 | 0.02 | 0.15 | 13.85 | 13.85 | 13.73 | 500 |
| 1718746800 | 13.71 | -0.03 | -0.22 | 13.76 | 13.76 | 13.71 | 1600 |
| 1718660400 | 13.74 | -0.03 | -0.22 | 13.74 | 13.74 | 13.74 | 0 |
| 1718401200 | 13.77 | -0.04 | -0.29 | 13.82 | 13.82 | 13.77 | 673 |
| 1718314800 | 13.81 | 0.02 | 0.15 | 13.71 | 13.81 | 13.71 | 1800 |
| 1718228400 | 13.79 | 0.08 | 0.58 | 13.89 | 13.89 | 13.79 | 4900 |
| 1718142000 | 13.71 | -0.09 | -0.65 | 13.71 | 13.71 | 13.71 | 0 |
| 1718055600 | 13.8 | 0.07 | 0.51 | 13.73 | 13.8 | 13.72 | 6400 |
| 1717796400 | 13.73 | -0.05 | -0.36 | 13.66 | 13.73 | 13.64 | 2400 |
| 1717710000 | 13.78 | -0.06 | -0.43 | 13.79 | 13.79 | 13.78 | 319 |
| 1717623600 | 13.84 | 0.06 | 0.44 | 13.93 | 13.93 | 13.84 | 1002 |
| 1717537200 | 13.78 | 0.16 | 1.17 | 13.6 | 13.78 | 13.6 | 556 |
| 1717450800 | 13.62 | 0.04 | 0.29 | 13.6 | 13.62 | 13.6 | 104 |
| 1717191600 | 13.58 | 0.14 | 1.04 | 13.52 | 13.58 | 13.49 | 800 |
| 1717105200 | 13.44 | 0.08 | 0.60 | 13.43 | 13.44 | 13.36 | 900 |
| 1717018800 | 13.36 | -0.08 | -0.60 | 13.24 | 13.36 | 13.24 | 1251 |
| 1716932400 | 13.44 | -0.05 | -0.37 | 13.42 | 13.49 | 13.42 | 460 |
| 1716846000 | 13.49 | -0.01 | -0.07 | 13.42 | 13.5 | 13.42 | 1200 |
| 1716586800 | 13.5 | -0.06 | -0.44 | 13.55 | 13.55 | 13.48 | 500 |
| 1716500400 | 13.56 | -0.2 | -1.45 | 13.7 | 13.7 | 13.56 | 205 |
| 1716414000 | 13.76 | -0.09 | -0.65 | 13.76 | 13.76 | 13.76 | 0 |
| 1716327600 | 13.85 | -0.06 | -0.43 | 13.81 | 13.85 | 13.81 | 143 |
| 1715982000 | 13.91 | -0.02 | -0.14 | 13.94 | 13.96 | 13.88 | 518 |
| 1715895600 | 13.93 | 0.07 | 0.51 | 13.98 | 13.98 | 13.93 | 901 |
| 1715809200 | 13.86 | 0.16 | 1.17 | 13.88 | 13.88 | 13.85 | 6550 |
| 1715722800 | 13.7 | 0.02 | 0.15 | 13.68 | 13.7 | 13.68 | 400 |
| 1715636400 | 13.68 | 0.01 | 0.07 | 13.72 | 13.73 | 13.68 | 75502 |
| 1715377200 | 13.67 | -0.01 | -0.07 | 13.6 | 13.67 | 13.6 | 807 |
| 1715290800 | 13.68 | 0.14 | 1.03 | 13.66 | 13.68 | 13.64 | 6321 |
| 1715204400 | 13.54 | -0.09 | -0.66 | 13.51 | 13.57 | 13.48 | 2110 |
| 1715118000 | 13.63 | 0.16 | 1.19 | 13.45 | 13.63 | 13.45 | 1100 |
| 1715031600 | 13.47 | 0.02 | 0.15 | 13.64 | 13.64 | 13.47 | 600 |
| 1714772400 | 13.45 | 0.11 | 0.82 | 13.44 | 13.48 | 13.43 | 2045 |
| 1714686000 | 13.34 | 0.11 | 0.83 | 13.35 | 13.36 | 13.34 | 204 |
| 1714599600 | 13.23 | -0.02 | -0.15 | 13.25 | 13.3 | 13.22 | 2000 |
| 1714513200 | 13.25 | -0.03 | -0.23 | 13.29 | 13.31 | 13.25 | 13050 |
| 1714426800 | 13.28 | 0.09 | 0.68 | 13.26 | 13.28 | 13.26 | 2843 |
| 1714167600 | 13.19 | 0 | 0.00 | 13.19 | 13.19 | 13.19 | 0 |
| 1714081200 | 13.19 | -0.15 | -1.12 | 13.15 | 13.24 | 13.15 | 2300 |
| 1713994800 | 13.34 | 0.03 | 0.23 | 13.35 | 13.35 | 13.29 | 2590 |
| 1713908400 | 13.31 | 0.11 | 0.83 | 13.36 | 13.37 | 13.31 | 888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
