TD Active Global Real Es... Historical Data - TGRE

Company Name	Etf Ticker Symbol	Market	Type
TD Active Global Real Estate Equity ETF	TGRE	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.09	-0.66%	13.54	17:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
13.51	13.48	13.57	13.54	13.63

TGRE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	13.63	0.00	0.00%	13.63	13.63	13.63	0
May 07 2024	13.63	0.16	1.19%	13.45	13.63	13.45	1,100
May 06 2024	13.47	0.02	0.15%	13.64	13.64	13.47	600
May 03 2024	13.45	0.11	0.82%	13.44	13.48	13.43	2,045
May 02 2024	13.34	0.11	0.83%	13.35	13.36	13.34	204
May 01 2024	13.23	-0.02	-0.15%	13.25	13.30	13.22	2,000
Apr 30 2024	13.25	-0.03	-0.23%	13.29	13.31	13.25	13,050
Apr 29 2024	13.28	0.10	0.76%	13.26	13.28	13.26	2,843
Apr 26 2024	13.18	-0.01	-0.08%	13.22	13.22	13.18	1,022
Apr 25 2024	13.19	-0.15	-1.12%	13.15	13.24	13.15	2,300
Apr 24 2024	13.34	0.03	0.23%	13.35	13.35	13.29	2,590
Apr 23 2024	13.31	0.11	0.83%	13.36	13.37	13.31	888
Apr 22 2024	13.20	0.07	0.53%	13.21	13.21	13.20	300
Apr 19 2024	13.13	0.02	0.15%	13.15	13.15	13.11	7,707
Apr 18 2024	13.11	-0.01	-0.08%	13.11	13.11	13.11	0
Apr 17 2024	13.12	-0.14	-1.06%	13.20	13.20	13.12	801
Apr 16 2024	13.26	-0.14	-1.04%	13.26	13.35	13.25	32,709
Apr 15 2024	13.40	-0.10	-0.74%	13.68	13.68	13.38	15,240
Apr 12 2024	13.50	-0.12	-0.88%	13.62	13.62	13.50	6,223
Apr 11 2024	13.62	0.00	0.00%	13.66	13.66	13.57	15,600
Apr 10 2024	13.62	-0.31	-2.23%	13.67	13.67	13.59	1,350
Apr 09 2024	13.93	0.05	0.36%	13.83	13.93	13.83	200