TD Active Global Real Estate Equity ETF (TGRE)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733956800 | 15.59 | 0.05 | 0.32 | 15.8 | 15.8 | 15.59 | 600 |
| 1733870400 | 15.54 | -0.25 | -1.58 | 15.88 | 15.88 | 15.53 | 2265 |
| 1733784000 | 15.79 | -0.01 | -0.06 | 15.8 | 15.8 | 15.79 | 153 |
| 1733524800 | 15.8 | 0.13 | 0.83 | 15.76 | 15.83 | 15.76 | 1501 |
| 1733438400 | 15.67 | -0.09 | -0.57 | 15.68 | 15.7 | 15.67 | 1406 |
| 1733352000 | 15.76 | -0.06 | -0.38 | 15.87 | 15.87 | 15.66 | 1494 |
| 1733265600 | 15.82 | -0.01 | -0.06 | 15.81 | 15.82 | 15.8 | 2100 |
| 1733179200 | 15.83 | -0.15 | -0.94 | 16.079999 | 16.079999 | 15.83 | 2595 |
| 1732920000 | 15.98 | -0.09 | -0.56 | 16.079999 | 16.079999 | 15.98 | 600 |
| 1732833600 | 16.07 | 0.02 | 0.12 | 16.07 | 16.07 | 16.07 | 0 |
| 1732747200 | 16.05 | 0.02 | 0.12 | 15.88 | 16.05 | 15.88 | 2100 |
| 1732660800 | 16.03 | 0.18 | 1.14 | 15.98 | 16.03 | 15.9 | 1208 |
| 1732574400 | 15.85 | 0.19 | 1.21 | 15.81 | 15.85 | 15.79 | 5800 |
| 1732315200 | 15.66 | 0.12 | 0.77 | 15.69 | 15.69 | 15.64 | 401 |
| 1732228800 | 15.54 | 0.06 | 0.39 | 15.54 | 15.54 | 15.54 | 49 |
| 1732142400 | 15.48 | -0.05 | -0.32 | 15.48 | 15.48 | 15.48 | 36 |
| 1732056000 | 15.53 | 0.07 | 0.45 | 15.51 | 15.53 | 15.51 | 600 |
| 1731969600 | 15.46 | -0.05 | -0.32 | 15.45 | 15.46 | 15.43 | 6900 |
| 1731710400 | 15.51 | 0.1 | 0.65 | 15.41 | 15.51 | 15.39 | 6500 |
| 1731624000 | 15.41 | -0.03 | -0.19 | 15.28 | 15.47 | 15.28 | 9155 |
| 1731537600 | 15.44 | 0.1 | 0.65 | 15.6 | 15.6 | 15.44 | 300 |
| 1731451200 | 15.34 | -0.14 | -0.90 | 15.3 | 15.4 | 15.3 | 508 |
| 1731364800 | 15.48 | -0.08 | -0.51 | 15.75 | 15.75 | 15.48 | 900 |
| 1731105600 | 15.56 | 0.3 | 1.97 | 15.4 | 15.61 | 15.4 | 1448 |
| 1731019200 | 15.26 | -0.05 | -0.33 | 15.23 | 15.26 | 15.23 | 16663 |
| 1730932800 | 15.31 | -0.13 | -0.84 | 15.34 | 15.37 | 15.21 | 12683 |
| 1730846400 | 15.44 | 0.08 | 0.52 | 15.35 | 15.44 | 15.35 | 2393 |
| 1730760000 | 15.36 | 0.02 | 0.13 | 15.42 | 15.43 | 15.31 | 2300 |
| 1730497200 | 15.34 | -0.07 | -0.45 | 15.6 | 15.6 | 15.34 | 575 |
| 1730410800 | 15.41 | -0.24 | -1.53 | 15.61 | 15.61 | 15.41 | 5937 |
| 1730324400 | 15.65 | -0.06 | -0.38 | 15.72 | 15.72 | 15.65 | 2525 |
| 1730238000 | 15.71 | -0.08 | -0.51 | 15.75 | 15.75 | 15.71 | 700 |
| 1730151600 | 15.79 | 0.08 | 0.51 | 15.81 | 15.81 | 15.78 | 1003 |
| 1729892400 | 15.71 | 0.02 | 0.13 | 15.83 | 15.83 | 15.71 | 400 |
| 1729806000 | 15.69 | 0.06 | 0.38 | 15.73 | 15.74 | 15.65 | 38902 |
| 1729719600 | 15.63 | 0.13 | 0.84 | 15.57 | 15.66 | 15.53 | 2600 |
| 1729633200 | 15.5 | -0.05 | -0.32 | 15.41 | 15.5 | 15.41 | 3650 |
| 1729546800 | 15.55 | -0.26 | -1.64 | 15.74 | 15.75 | 15.54 | 5206 |
| 1729287600 | 15.81 | 0.1 | 0.64 | 15.83 | 15.83 | 15.81 | 536 |
| 1729201200 | 15.71 | -0.07 | -0.44 | 15.77 | 15.77 | 15.71 | 1300 |
| 1729114800 | 15.78 | 0.15 | 0.96 | 15.79 | 15.81 | 15.76 | 2200 |
| 1729028400 | 15.63 | 0.18 | 1.17 | 15.63 | 15.63 | 15.63 | 14 |
| 1728682800 | 15.45 | 0.15 | 0.98 | 15.45 | 15.45 | 15.45 | 0 |
| 1728596400 | 15.3 | -0.09 | -0.58 | 15.34 | 15.34 | 15.3 | 903 |
| 1728510000 | 15.39 | 0.06 | 0.39 | 15.25 | 15.39 | 15.25 | 500 |
| 1728423600 | 15.33 | 0.08 | 0.52 | 15.29 | 15.35 | 15.24 | 4100 |
| 1728337200 | 15.25 | -0.14 | -0.91 | 15.3 | 15.3 | 15.23 | 1852 |
| 1728078000 | 15.39 | -0.04 | -0.26 | 15.54 | 15.54 | 15.35 | 1850 |
| 1727991600 | 15.43 | -0.04 | -0.26 | 15.39 | 15.45 | 15.39 | 2800 |
| 1727905200 | 15.47 | -0.02 | -0.13 | 15.44 | 15.48 | 15.42 | 5000 |
| 1727818800 | 15.49 | -0.08 | -0.51 | 15.67 | 15.67 | 15.46 | 3300 |
| 1727732400 | 15.57 | 0.07 | 0.45 | 15.52 | 15.57 | 15.52 | 1500 |
| 1727473200 | 15.5 | -0.01 | -0.06 | 15.5 | 15.53 | 15.5 | 3100 |
| 1727386800 | 15.51 | -0.1 | -0.64 | 15.6 | 15.6 | 15.5 | 4157 |
| 1727300400 | 15.61 | -0.01 | -0.06 | 15.61 | 15.61 | 15.6 | 1571 |
| 1727214000 | 15.62 | -0.05 | -0.32 | 15.67 | 15.69 | 15.62 | 1200 |
| 1727127600 | 15.67 | 0.06 | 0.38 | 15.68 | 15.68 | 15.66 | 506 |
| 1726868400 | 15.61 | -0.06 | -0.38 | 15.6 | 15.61 | 15.56 | 10740 |
| 1726782000 | 15.67 | -0.04 | -0.25 | 15.72 | 15.72 | 15.67 | 200 |
| 1726695600 | 15.71 | -0.03 | -0.19 | 15.77 | 15.79 | 15.71 | 6254 |
| 1726609200 | 15.74 | -0.14 | -0.88 | 15.8 | 15.8 | 15.74 | 306 |
| 1726522800 | 15.88 | 0.09 | 0.57 | 15.79 | 15.88 | 15.79 | 1000 |
| 1726263600 | 15.79 | 0.11 | 0.70 | 15.65 | 15.79 | 15.65 | 1301 |
| 1726177200 | 15.68 | 0.08 | 0.51 | 15.61 | 15.68 | 15.61 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
