ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      81.985
      -0.17%
      Bitcoin
      66,304.44
      -0.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX
      6. Tralucent Global Alt Long Short Equity Fund (TGAF)

      7. Tralucent Global Alt Long Short Equity Fund (TGAF) Historical

      TGAF Tralucent Global Alt Long Short Equity Fund

      21.54
      0.12 (0.56%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      TGAF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 21.54 0.12 0.56% 21.45 21.54 21.45 1,400
      Jun 13 2024 21.42 0.16 0.75% 21.38 21.42 21.38 100
      Jun 12 2024 21.26 0.16 0.76% 21.16 21.26 21.16 1,756
      Jun 11 2024 21.10 -0.11 -0.52% 21.10 21.10 21.10 0
      Jun 10 2024 21.21 0.17 0.81% 20.59 21.21 20.59 1,613
      Jun 07 2024 21.04 0.39 1.89% 20.93 21.04 20.93 2,100
      Jun 06 2024 20.65 -0.36 -1.71% 21.00 21.00 20.65 30,100
      Jun 05 2024 21.01 0.20 0.96% 21.02 21.05 21.01 700
      Jun 04 2024 20.81 0.07 0.34% 20.80 20.82 20.80 300
      Jun 03 2024 20.74 0.07 0.34% 20.60 20.74 20.60 1,900
      May 31 2024 20.67 -0.09 -0.43% 20.67 20.67 20.67 0
      May 30 2024 20.76 -0.18 -0.86% 20.81 20.82 20.76 200
      May 29 2024 20.94 0.06 0.29% 20.94 20.94 20.94 0
      May 28 2024 20.88 -0.06 -0.29% 20.90 20.90 20.88 200
      May 27 2024 20.94 -0.03 -0.14% 20.94 20.94 20.94 0
      May 24 2024 20.97 0.04 0.19% 20.95 20.97 20.95 1,100
      May 23 2024 20.93 0.10 0.48% 20.93 20.95 20.93 1,201
      May 22 2024 20.83 0.06 0.29% 20.82 20.83 20.82 255
      May 21 2024 20.77 0.20 0.97% 20.77 20.79 20.77 700
      May 17 2024 20.57 -0.02 -0.10% 20.57 20.57 20.57 0
      May 16 2024 20.59 0.23 1.13% 20.63 20.65 20.59 2,500
      May 15 2024 20.36 0.28 1.39% 20.36 20.36 20.36 0
      May 14 2024 20.08 -0.35 -1.71% 20.08 20.08 20.08 0
      May 13 2024 20.43 -0.17 -0.83% 20.44 20.47 20.43 2,400
      May 10 2024 20.60 0.18 0.88% 20.51 20.60 20.51 500
      May 09 2024 20.42 -0.20 -0.97% 20.42 20.42 20.42 0
      May 08 2024 20.62 0.06 0.29% 20.62 20.62 20.62 0
      May 07 2024 20.56 0.12 0.59% 20.57 20.59 20.56 700
      May 06 2024 20.44 0.09 0.44% 20.44 20.44 20.44 0
      May 03 2024 20.35 0.17 0.84% 20.44 20.45 20.35 200
      May 02 2024 20.18 -0.13 -0.64% 20.16 20.18 20.16 100
      May 01 2024 20.31 -0.19 -0.93% 20.31 20.41 20.31 200
      Apr 30 2024 20.50 0.08 0.39% 20.55 20.57 20.50 800
      Apr 29 2024 20.42 0.09 0.44% 20.48 20.49 20.42 1,300
      Apr 26 2024 20.33 0.00 0.00% 20.33 20.33 20.33 0
      Apr 25 2024 20.33 -0.14 -0.68% 20.28 20.33 20.28 500
      Apr 24 2024 20.47 -0.01 -0.05% 20.46 20.49 20.46 3,800
      Apr 23 2024 20.48 0.31 1.54% 20.50 20.51 20.48 300
      Apr 22 2024 20.17 0.16 0.80% 20.25 20.25 20.17 1,922
      Apr 19 2024 20.01 -0.30 -1.48% 20.01 20.01 20.01 0
      Apr 18 2024 20.31 -0.14 -0.68% 20.46 20.46 20.31 681
      Apr 17 2024 20.45 -0.22 -1.06% 20.58 20.60 20.45 590
      Apr 16 2024 20.67 0.12 0.58% 20.66 20.70 20.66 912
      Apr 15 2024 20.55 -0.11 -0.53% 21.01 21.01 20.55 350
      Apr 12 2024 20.66 0.00 0.00% 20.66 20.66 20.66 0
      Apr 11 2024 20.66 0.09 0.44% 20.63 20.66 20.63 500
      Apr 10 2024 20.57 0.04 0.19% 20.57 20.57 20.57 0
      Apr 09 2024 20.53 -0.09 -0.44% 20.50 20.53 20.50 150
      Apr 08 2024 20.62 0.09 0.44% 20.58 20.64 20.58 4,500
      Apr 05 2024 20.53 0.23 1.13% 20.52 20.54 20.52 1,700
      Apr 04 2024 20.30 -0.18 -0.88% 20.58 20.60 20.30 370
      Apr 03 2024 20.48 0.11 0.54% 20.47 20.49 20.47 1,071
      Apr 02 2024 20.37 -0.07 -0.34% 20.37 20.37 20.37 0
      Apr 01 2024 20.44 0.09 0.44% 20.43 20.49 20.43 1,710
      Mar 28 2024 20.35 0.18 0.89% 20.39 20.40 20.35 200
      Mar 27 2024 20.17 -0.05 -0.25% 20.10 20.17 20.10 147
      Mar 26 2024 20.22 0.04 0.20% 20.05 20.22 20.05 1,000
      Mar 25 2024 20.18 -0.29 -1.42% 20.18 20.18 20.18 9
      Mar 22 2024 20.47 0.17 0.84% 20.35 20.52 20.35 820
      Mar 21 2024 20.30 0.25 1.25% 20.34 20.35 20.30 500
      Mar 20 2024 20.05 -0.05 -0.25% 20.14 20.15 20.05 4,000
      Mar 19 2024 20.10 0.12 0.60% 20.10 20.10 20.10 10

      Your Recent History

      TSX
      TGAF
      Tralucent Global Alt Lon...
      BIT
      SCLAS7
      Societe Generale Effekten
      Delayed Upgrade Clock