Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Tralucent Global Alt Long Short Equity Fund | TGAF | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.19% | 20.97 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.95 | 20.95 | 20.95 | 20.97 | 20.93 |
TGAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TGAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 20.97 | 0.04 | 0.19% | 20.95 | 20.97 | 20.95 | 1,100 |
| May 23 2024 | 20.93 | 0.10 | 0.48% | 20.93 | 20.95 | 20.93 | 1,201 |
| May 22 2024 | 20.83 | 0.06 | 0.29% | 20.82 | 20.83 | 20.82 | 255 |
| May 21 2024 | 20.77 | 0.20 | 0.97% | 20.77 | 20.79 | 20.77 | 700 |
| May 17 2024 | 20.57 | -0.02 | -0.10% | 20.57 | 20.57 | 20.57 | 0 |
| May 16 2024 | 20.59 | 0.23 | 1.13% | 20.63 | 20.65 | 20.59 | 2,500 |
| May 15 2024 | 20.36 | 0.28 | 1.39% | 20.36 | 20.36 | 20.36 | 0 |
| May 14 2024 | 20.08 | -0.35 | -1.71% | 20.08 | 20.08 | 20.08 | 0 |
| May 13 2024 | 20.43 | -0.17 | -0.83% | 20.44 | 20.47 | 20.43 | 2,400 |
| May 10 2024 | 20.60 | 0.18 | 0.88% | 20.51 | 20.60 | 20.51 | 500 |
| May 09 2024 | 20.42 | -0.20 | -0.97% | 20.42 | 20.42 | 20.42 | 0 |
| May 08 2024 | 20.62 | 0.06 | 0.29% | 20.62 | 20.62 | 20.62 | 0 |
| May 07 2024 | 20.56 | 0.12 | 0.59% | 20.57 | 20.59 | 20.56 | 700 |
| May 06 2024 | 20.44 | 0.09 | 0.44% | 20.44 | 20.44 | 20.44 | 0 |
| May 03 2024 | 20.35 | 0.17 | 0.84% | 20.44 | 20.45 | 20.35 | 200 |
| May 02 2024 | 20.18 | -0.13 | -0.64% | 20.16 | 20.18 | 20.16 | 100 |
| May 01 2024 | 20.31 | -0.19 | -0.93% | 20.31 | 20.41 | 20.31 | 200 |
| Apr 30 2024 | 20.50 | 0.08 | 0.39% | 20.55 | 20.57 | 20.50 | 800 |
| Apr 29 2024 | 20.42 | -0.06 | -0.29% | 20.48 | 20.49 | 20.42 | 1,300 |
| Apr 26 2024 | 20.48 | 0.15 | 0.74% | 20.48 | 20.48 | 20.48 | 0 |
| Apr 25 2024 | 20.33 | -0.14 | -0.68% | 20.28 | 20.33 | 20.28 | 500 |
