Register for streaming realtime charts, analysis tools, and prices.
TFPM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 22.47 | -0.19 | -0.84% | 22.74 | 22.77 | 22.19 | 97,795 |
| May 09 2024 | 22.66 | 0.71 | 3.23% | 22.16 | 22.73 | 21.94 | 115,062 |
| May 08 2024 | 21.95 | -0.57 | -2.53% | 22.92 | 22.92 | 21.85 | 82,105 |
| May 07 2024 | 22.52 | 0.32 | 1.44% | 22.03 | 22.58 | 21.97 | 60,957 |
| May 06 2024 | 22.20 | -0.08 | -0.36% | 22.47 | 22.61 | 22.18 | 44,388 |
| May 03 2024 | 22.28 | -0.16 | -0.71% | 22.50 | 22.59 | 22.28 | 60,775 |
| May 02 2024 | 22.44 | 0.11 | 0.49% | 22.15 | 22.50 | 22.12 | 130,403 |
| May 01 2024 | 22.33 | 0.13 | 0.59% | 22.22 | 22.64 | 22.02 | 81,755 |
| Apr 30 2024 | 22.20 | -0.48 | -2.12% | 22.40 | 22.69 | 21.89 | 1,814,767 |
| Apr 29 2024 | 22.68 | 0.60 | 2.72% | 22.41 | 22.68 | 22.13 | 140,264 |
| Apr 26 2024 | 22.08 | 0.00 | 0.00% | 22.08 | 22.08 | 22.08 | 0 |
| Apr 25 2024 | 22.08 | 0.36 | 1.66% | 21.61 | 22.15 | 21.48 | 143,154 |
| Apr 24 2024 | 21.72 | 0.20 | 0.93% | 21.69 | 21.88 | 21.54 | 125,838 |
| Apr 23 2024 | 21.52 | 0.83 | 4.01% | 20.67 | 21.77 | 20.22 | 148,612 |
| Apr 22 2024 | 20.69 | -0.71 | -3.32% | 21.07 | 21.07 | 20.58 | 110,134 |
| Apr 19 2024 | 21.40 | -0.15 | -0.70% | 21.62 | 21.62 | 21.24 | 62,505 |
| Apr 18 2024 | 21.55 | -0.21 | -0.97% | 21.77 | 21.92 | 21.20 | 130,527 |
| Apr 17 2024 | 21.76 | 0.40 | 1.87% | 21.61 | 21.85 | 21.36 | 95,469 |
| Apr 16 2024 | 21.36 | 0.01 | 0.05% | 21.02 | 21.51 | 20.87 | 126,225 |
| Apr 15 2024 | 21.35 | -0.54 | -2.47% | 21.81 | 21.82 | 21.24 | 96,227 |
| Apr 12 2024 | 21.89 | -0.11 | -0.50% | 22.28 | 22.73 | 21.67 | 73,446 |
| Apr 11 2024 | 22.00 | 0.39 | 1.80% | 21.80 | 22.08 | 21.59 | 73,495 |
| Apr 10 2024 | 21.61 | 0.43 | 2.03% | 21.06 | 21.64 | 20.90 | 116,746 |
| Apr 09 2024 | 21.18 | -0.14 | -0.66% | 21.37 | 21.68 | 20.98 | 139,208 |
| Apr 08 2024 | 21.32 | 0.19 | 0.90% | 21.11 | 21.55 | 21.11 | 94,146 |
| Apr 05 2024 | 21.13 | 0.64 | 3.12% | 20.46 | 21.16 | 20.46 | 108,881 |
| Apr 04 2024 | 20.49 | 0.02 | 0.10% | 20.39 | 20.68 | 20.12 | 415,324 |
| Apr 03 2024 | 20.47 | 0.76 | 3.86% | 19.78 | 20.48 | 19.72 | 54,386 |
| Apr 02 2024 | 19.71 | -0.30 | -1.50% | 20.12 | 20.12 | 19.62 | 63,562 |
| Apr 01 2024 | 20.01 | 0.44 | 2.25% | 19.93 | 20.01 | 19.64 | 42,283 |
| Mar 28 2024 | 19.57 | 0.11 | 0.57% | 19.63 | 19.82 | 19.49 | 60,722 |
| Mar 27 2024 | 19.46 | 0.57 | 3.02% | 19.06 | 19.49 | 19.00 | 116,838 |
| Mar 26 2024 | 18.89 | 0.05 | 0.27% | 18.91 | 19.05 | 18.72 | 50,454 |
| Mar 25 2024 | 18.84 | 0.39 | 2.11% | 18.47 | 18.87 | 18.47 | 32,694 |
| Mar 22 2024 | 18.45 | -0.13 | -0.70% | 18.42 | 18.76 | 18.41 | 39,025 |
| Mar 21 2024 | 18.58 | -0.17 | -0.91% | 18.89 | 19.07 | 18.54 | 96,093 |
| Mar 20 2024 | 18.75 | 0.51 | 2.80% | 18.08 | 18.76 | 18.08 | 136,485 |
| Mar 19 2024 | 18.24 | -0.20 | -1.08% | 18.28 | 18.42 | 18.15 | 27,372 |
| Mar 18 2024 | 18.44 | 0.25 | 1.37% | 18.37 | 18.54 | 18.15 | 61,293 |
| Mar 15 2024 | 18.19 | -0.18 | -0.98% | 18.05 | 18.45 | 18.05 | 140,428 |
| Mar 14 2024 | 18.37 | 0.02 | 0.11% | 18.43 | 18.45 | 18.13 | 30,698 |
| Mar 13 2024 | 18.35 | 0.27 | 1.49% | 18.28 | 18.39 | 18.12 | 26,337 |
| Mar 12 2024 | 18.08 | -0.28 | -1.53% | 18.35 | 18.36 | 18.03 | 98,430 |
| Mar 11 2024 | 18.36 | 0.00 | 0.00% | 18.15 | 18.50 | 18.15 | 51,494 |
| Mar 08 2024 | 18.36 | 0.33 | 1.83% | 18.29 | 18.46 | 17.93 | 36,805 |
| Mar 07 2024 | 18.03 | -0.11 | -0.61% | 18.20 | 18.24 | 17.88 | 33,437 |
| Mar 06 2024 | 18.14 | 0.26 | 1.45% | 18.00 | 18.51 | 17.92 | 96,302 |
| Mar 05 2024 | 17.88 | -0.02 | -0.11% | 17.90 | 18.05 | 17.75 | 127,801 |
| Mar 04 2024 | 17.90 | 0.45 | 2.58% | 17.59 | 17.90 | 17.53 | 52,959 |
| Mar 01 2024 | 17.45 | 0.24 | 1.39% | 17.14 | 17.59 | 17.00 | 50,085 |
| Feb 29 2024 | 17.21 | 0.52 | 3.12% | 16.98 | 17.24 | 16.78 | 283,827 |
| Feb 28 2024 | 16.69 | 0.15 | 0.91% | 16.60 | 16.74 | 16.38 | 51,507 |
| Feb 27 2024 | 16.54 | 0.36 | 2.22% | 16.18 | 16.57 | 15.97 | 38,035 |
| Feb 26 2024 | 16.18 | -0.26 | -1.58% | 16.33 | 16.33 | 15.88 | 63,787 |
| Feb 23 2024 | 16.44 | -0.20 | -1.20% | 16.66 | 16.67 | 16.22 | 41,348 |
| Feb 22 2024 | 16.64 | -0.17 | -1.01% | 16.95 | 17.28 | 16.61 | 61,994 |
| Feb 21 2024 | 16.81 | 0.10 | 0.60% | 16.71 | 16.81 | 16.50 | 34,281 |
| Feb 20 2024 | 16.71 | -0.05 | -0.30% | 16.94 | 16.94 | 16.61 | 57,198 |
| Feb 16 2024 | 16.76 | 0.29 | 1.76% | 16.44 | 16.80 | 16.44 | 33,340 |
| Feb 15 2024 | 16.47 | 0.02 | 0.12% | 16.35 | 16.71 | 16.35 | 30,183 |
| Feb 14 2024 | 16.45 | 0.11 | 0.67% | 16.34 | 16.51 | 16.19 | 34,298 |
| Feb 13 2024 | 16.34 | -0.72 | -4.22% | 16.83 | 16.94 | 16.21 | 54,495 |
| Feb 12 2024 | 17.06 | 0.26 | 1.55% | 16.81 | 17.06 | 16.81 | 13,561 |
