Timbercreek Financial Corp (TF.DB.E)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733179200 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1732920000 | 96.51 | -0.29 | -0.30 | 96.51 | 96.51 | 96.51 | 8000 |
| 1732833600 | 96.8 | 0.3 | 0.31 | 96.77 | 96.8 | 96.77 | 20000 |
| 1732747200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 23000 |
| 1732660800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1732574400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 65000 |
| 1732315200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1732228800 | 96.5 | -0.21 | -0.22 | 96.5 | 96.5 | 96.5 | 15000 |
| 1732142400 | 96.71 | -0.54 | -0.56 | 97.03 | 97.03 | 96.71 | 19000 |
| 1732056000 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1731969600 | 97.25 | -0.24 | -0.25 | 97.23 | 97.25 | 97.23 | 14000 |
| 1731710400 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1731624000 | 97.49 | -0.01 | -0.01 | 97.49 | 97.49 | 97.49 | 38000 |
| 1731537600 | 97.5 | -0.5 | -0.51 | 97.75 | 98 | 97.5 | 17000 |
| 1731451200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731364800 | 98 | -1.5 | -1.51 | 98.01 | 98.01 | 98 | 11000 |
| 1731105600 | 99.5 | 0.5 | 0.51 | 99.98 | 99.98 | 99.5 | 27000 |
| 1731019200 | 99 | 0.01 | 0.01 | 99 | 99 | 99 | 10000 |
| 1730932800 | 98.99 | -0.86 | -0.86 | 98.99 | 98.99 | 98.99 | 20000 |
| 1730846400 | 99.85 | 0.85 | 0.86 | 98.03 | 99.85 | 98.03 | 33000 |
| 1730760000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 30000 |
| 1730497200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730410800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730324400 | 99 | -0.49 | -0.49 | 99.01 | 99.01 | 99 | 69000 |
| 1730238000 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1730151600 | 99.49 | -0.01 | -0.01 | 99.49 | 99.49 | 99.49 | 2000 |
| 1729892400 | 99.5 | 0.5 | 0.51 | 99.5 | 99.5 | 99.5 | 20000 |
| 1729806000 | 99 | -0.5 | -0.50 | 99 | 99 | 99 | 22000 |
| 1729719600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 5000 |
| 1729633200 | 99.5 | 1 | 1.02 | 98.5 | 99.5 | 98.5 | 55000 |
| 1729546800 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 14000 |
| 1729287600 | 98.5 | 0 | 0.00 | 98 | 98.5 | 98 | 68000 |
| 1729201200 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1729114800 | 98.5 | -1 | -1.01 | 99.03 | 99.03 | 98.5 | 92000 |
| 1729028400 | 99.5 | 0.02 | 0.02 | 99.5 | 99.5 | 99.5 | 15000 |
| 1728682800 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
| 1728596400 | 99.48 | -0.02 | -0.02 | 99.48 | 99.48 | 99.48 | 10000 |
| 1728510000 | 99.5 | 0 | 0.00 | 99.45 | 99.5 | 99.45 | 15000 |
| 1728423600 | 99.5 | 1.96 | 2.01 | 99.5 | 99.5 | 99.5 | 10000 |
| 1728337200 | 97.54 | -2.43 | -2.43 | 97.54 | 97.54 | 97.54 | 10000 |
| 1728078000 | 99.97 | 0.02 | 0.02 | 99.97 | 99.97 | 99.97 | 50000 |
| 1727991600 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1727905200 | 99.95 | 1.45 | 1.47 | 99.95 | 99.95 | 99.95 | 31000 |
| 1727818800 | 98.5 | 1 | 1.03 | 98.5 | 98.5 | 98.5 | 25000 |
| 1727732400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1727473200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1727386800 | 97.5 | -1 | -1.02 | 98.5 | 98.5 | 97.5 | 43000 |
| 1727300400 | 98.5 | -0.5 | -0.51 | 98.5 | 98.5 | 98.5 | 4000 |
| 1727214000 | 99 | 3.87 | 4.07 | 98.97 | 99 | 98.97 | 25000 |
| 1727127600 | 95.13 | 0 | 0.00 | 95.13 | 95.13 | 95.13 | 0 |
| 1726868400 | 95.13 | 0 | 0.00 | 95.13 | 95.13 | 95.13 | 0 |
| 1726782000 | 95.13 | -4.82 | -4.82 | 95.13 | 95.13 | 95.13 | 10000 |
| 1726695600 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1726609200 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1726522800 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1726263600 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1726177200 | 99.95 | 3.42 | 3.54 | 99.95 | 99.95 | 99.95 | 10000 |
| 1726090800 | 96.53 | 0 | 0.00 | 96.53 | 96.53 | 96.53 | 0 |
| 1726004400 | 96.53 | 0 | 0.00 | 96.53 | 96.53 | 96.53 | 0 |
| 1725918000 | 96.53 | 0.03 | 0.03 | 96.49 | 96.53 | 96.49 | 18000 |
| 1725658800 | 96.5 | 0.5 | 0.52 | 96.49 | 96.5 | 96.49 | 10000 |
| 1725572400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1725486000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1725399600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
