Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Timbercreek Financial Corp | TF.DB.E | Toronto | Debenture |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 90.65 | 09:33:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.65 |
TF.DB.E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TF.DB.E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 90.65 | 0.00 | 0.00% | 90.65 | 90.65 | 90.65 | 0 |
| May 01 2024 | 90.65 | 0.00 | 0.00% | 90.60 | 90.65 | 90.60 | 40,000 |
| Apr 30 2024 | 90.65 | 0.00 | 0.00% | 90.65 | 90.65 | 90.65 | 0 |
| Apr 29 2024 | 90.65 | 1.64 | 1.84% | 89.02 | 90.65 | 89.00 | 19,000 |
| Apr 26 2024 | 89.01 | 0.00 | 0.00% | 89.01 | 89.01 | 89.01 | 0 |
| Apr 25 2024 | 89.01 | 0.00 | 0.00% | 89.01 | 89.01 | 89.01 | 0 |
| Apr 24 2024 | 89.01 | 0.00 | 0.00% | 89.01 | 89.01 | 89.01 | 0 |
| Apr 23 2024 | 89.01 | 0.00 | 0.00% | 89.01 | 89.01 | 89.01 | 0 |
| Apr 22 2024 | 89.01 | 0.00 | 0.00% | 89.01 | 89.01 | 89.01 | 0 |
| Apr 19 2024 | 89.01 | 0.00 | 0.00% | 89.01 | 89.01 | 89.01 | 0 |
| Apr 18 2024 | 89.01 | -0.34 | -0.38% | 89.01 | 89.01 | 89.01 | 14,000 |
| Apr 17 2024 | 89.35 | 0.00 | 0.00% | 89.35 | 89.35 | 89.35 | 4,000 |
| Apr 16 2024 | 89.35 | 0.45 | 0.51% | 89.35 | 89.35 | 89.35 | 6,000 |
| Apr 15 2024 | 88.90 | 0.00 | 0.00% | 88.90 | 88.90 | 88.90 | 0 |
| Apr 12 2024 | 88.90 | -0.54 | -0.60% | 89.35 | 90.20 | 88.90 | 81,000 |
| Apr 11 2024 | 89.44 | 0.00 | 0.00% | 89.44 | 89.44 | 89.44 | 0 |
| Apr 10 2024 | 89.44 | -0.76 | -0.84% | 89.66 | 89.66 | 89.44 | 13,000 |
| Apr 09 2024 | 90.20 | -0.05 | -0.06% | 90.20 | 90.20 | 90.20 | 15,000 |
| Apr 08 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 8,000 |
| Apr 05 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
| Apr 04 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
| Apr 03 2024 | 90.25 | -0.15 | -0.17% | 90.25 | 90.25 | 90.25 | 24,000 |
