News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 9.75 | -0.02 | -0.20 | 9.77 | 9.77 | 9.75 | 26065 |
| 1741128000 | 9.77 | -0.01 | -0.10 | 9.77 | 9.78 | 9.77 | 6830 |
| 1741041600 | 9.78 | 0.03 | 0.31 | 9.77 | 9.78 | 9.75 | 21796 |
| 1740782400 | 9.75 | -0.02 | -0.20 | 9.75 | 9.76 | 9.74 | 26815 |
| 1740696000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.76 | 12696 |
| 1740609600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.76 | 15057 |
| 1740523200 | 9.77 | 0.01 | 0.10 | 9.76 | 9.77 | 9.76 | 9700 |
| 1740436800 | 9.76 | 0.02 | 0.21 | 9.74 | 9.76 | 9.73 | 12006 |
| 1740177600 | 9.74 | 0.02 | 0.21 | 9.73 | 9.75 | 9.72 | 8510 |
| 1740091200 | 9.72 | 0.01 | 0.10 | 9.72 | 9.72 | 9.71 | 16960 |
| 1740004800 | 9.71 | -0.01 | -0.10 | 9.71 | 9.72 | 9.71 | 2000 |
| 1739918400 | 9.72 | -0.02 | -0.21 | 9.73 | 9.73 | 9.71 | 16333 |
| 1739572800 | 9.74 | 0.01 | 0.10 | 9.75 | 9.75 | 9.74 | 9340 |
| 1739486400 | 9.73 | 0 | 0.00 | 9.75 | 9.75 | 9.73 | 12168 |
| 1739400000 | 9.73 | -0.01 | -0.10 | 9.73 | 9.73 | 9.72 | 11300 |
| 1739313600 | 9.74 | -0.01 | -0.10 | 9.75 | 9.75 | 9.73 | 7000 |
| 1739227200 | 9.75 | 0.01 | 0.10 | 9.76 | 9.76 | 9.75 | 22500 |
| 1738968000 | 9.74 | -0.03 | -0.31 | 9.75 | 9.75 | 9.73 | 16600 |
| 1738881600 | 9.77 | 0.01 | 0.10 | 9.74 | 9.77 | 9.74 | 11750 |
| 1738795200 | 9.76 | 0 | 0.00 | 9.77 | 9.77 | 9.76 | 16900 |
| 1738708800 | 9.76 | 0 | 0.00 | 9.77 | 9.77 | 9.76 | 22700 |
| 1738622400 | 9.76 | 0.02 | 0.21 | 9.81 | 9.81 | 9.75 | 12098 |
| 1738363200 | 9.74 | -0.02 | -0.20 | 9.74 | 9.74 | 9.73 | 16500 |
| 1738276800 | 9.76 | 0.01 | 0.10 | 9.75 | 9.76 | 9.75 | 11586 |
| 1738190400 | 9.75 | 0.01 | 0.10 | 9.76 | 9.76 | 9.74 | 23922 |
| 1738104000 | 9.74 | 0.02 | 0.21 | 9.72 | 9.74 | 9.72 | 14602 |
| 1738017600 | 9.72 | 0.01 | 0.10 | 9.71 | 9.74 | 9.71 | 3990 |
| 1737758400 | 9.71 | 0.02 | 0.21 | 9.71 | 9.71 | 9.71 | 11950 |
| 1737672000 | 9.69 | -0.01 | -0.10 | 9.7 | 9.7 | 9.69 | 25004 |
| 1737585600 | 9.7 | -0.01 | -0.10 | 9.68 | 9.71 | 9.68 | 13110 |
| 1737499200 | 9.71 | 0 | 0.00 | 9.72 | 9.72 | 9.71 | 9051 |
| 1737412800 | 9.71 | 0.01 | 0.10 | 9.73 | 9.73 | 9.71 | 3826 |
| 1737153600 | 9.7 | 0.01 | 0.10 | 9.71 | 9.71 | 9.7 | 24005 |
| 1737067200 | 9.69 | 0.02 | 0.21 | 9.66 | 9.7 | 9.66 | 14700 |
| 1736980800 | 9.67 | 0.06 | 0.62 | 9.68 | 9.68 | 9.66 | 122128 |
| 1736894400 | 9.61 | -0.03 | -0.31 | 9.6199999 | 9.64 | 9.61 | 9145 |
| 1736808000 | 9.64 | -0.01 | -0.10 | 9.63 | 9.65 | 9.63 | 13900 |
| 1736548800 | 9.65 | -0.04 | -0.41 | 9.63 | 9.66 | 9.63 | 7923 |
| 1736462400 | 9.69 | 0.01 | 0.10 | 9.7 | 9.7 | 9.67 | 3668 |
| 1736376000 | 9.68 | -0.01 | -0.10 | 9.7 | 9.7 | 9.66 | 8826 |
| 1736289600 | 9.69 | -0.01 | -0.10 | 9.7 | 9.7 | 9.68 | 6824 |
| 1736203200 | 9.7 | 0.01 | 0.10 | 9.72 | 9.72 | 9.7 | 4120 |
| 1735944000 | 9.69 | -0.01 | -0.10 | 9.68 | 9.7 | 9.68 | 8163 |
| 1735857600 | 9.7 | 0.01 | 0.10 | 9.68 | 9.7 | 9.68 | 9100 |
| 1735684800 | 9.69 | 0.01 | 0.10 | 9.7 | 9.7 | 9.69 | 801 |
| 1735598400 | 9.68 | -0.02 | -0.21 | 9.64 | 9.68 | 9.64 | 5100 |
| 1735339200 | 9.7 | 0.01 | 0.10 | 9.67 | 9.7 | 9.67 | 13257 |
| 1735069200 | 9.69 | 0 | 0.00 | 9.71 | 9.71 | 9.69 | 12052 |
| 1734993600 | 9.69 | 0.02 | 0.21 | 9.68 | 9.69 | 9.68 | 12900 |
| 1734734400 | 9.67 | 0.01 | 0.10 | 9.66 | 9.68 | 9.66 | 6800 |
| 1734648000 | 9.66 | -0.02 | -0.21 | 9.66 | 9.66 | 9.66 | 0 |
| 1734561600 | 9.68 | 0 | 0.00 | 9.7 | 9.7 | 9.68 | 29900 |
| 1734475200 | 9.68 | 0 | 0.00 | 9.67 | 9.7 | 9.67 | 11780 |
| 1734388800 | 9.68 | -0.01 | -0.10 | 9.69 | 9.69 | 9.68 | 2475 |
| 1734129600 | 9.69 | -0.01 | -0.10 | 9.7 | 9.7 | 9.69 | 18795 |
| 1734043200 | 9.7 | 0 | 0.00 | 9.71 | 9.71 | 9.7 | 26022 |
| 1733956800 | 9.7 | -0.02 | -0.21 | 9.74 | 9.74 | 9.69 | 5195 |
| 1733870400 | 9.72 | 0.01 | 0.10 | 9.7 | 9.72 | 9.7 | 12666 |
| 1733784000 | 9.71 | 0 | 0.00 | 9.7 | 9.72 | 9.7 | 8760 |
| 1733524800 | 9.71 | 0.02 | 0.21 | 9.72 | 9.72 | 9.71 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
