ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      81.975
      -0.18%
      Bitcoin
      66,214.52
      -0.64%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX
      6. TD Global Technology Leaders CAD Hedged Index ETF (TECX)

      7. TD Global Technology Leaders CAD Hedged Index ETF (TECX) Historical

      TECX TD Global Technology Leaders CAD Hedged Index ETF

      26.96
      -0.06 (-0.22%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      TECX Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 26.96 -0.06 -0.22% 26.93 26.96 26.93 233
      Jun 13 2024 27.02 0.21 0.78% 27.06 27.06 27.02 900
      Jun 12 2024 26.81 0.51 1.94% 26.85 26.85 26.81 100
      Jun 11 2024 26.30 0.09 0.34% 26.30 26.30 26.30 0
      Jun 10 2024 26.21 0.22 0.85% 26.21 26.21 26.21 100
      Jun 07 2024 25.99 0.10 0.39% 25.98 25.99 25.98 1,000
      Jun 06 2024 25.89 -0.06 -0.23% 25.91 25.91 25.89 338
      Jun 05 2024 25.95 0.41 1.61% 25.88 26.00 25.88 200
      Jun 04 2024 25.54 0.25 0.99% 25.28 25.54 25.28 360
      Jun 03 2024 25.29 0.16 0.64% 25.25 25.29 25.25 135
      May 31 2024 25.13 -0.09 -0.36% 25.13 25.13 25.13 20
      May 30 2024 25.22 -0.46 -1.79% 25.46 25.46 25.22 300
      May 29 2024 25.68 -0.03 -0.12% 25.77 25.77 25.68 100
      May 28 2024 25.71 0.03 0.12% 25.68 25.71 25.68 265
      May 27 2024 25.68 0.09 0.35% 25.68 25.68 25.68 0
      May 24 2024 25.59 0.34 1.35% 25.56 25.59 25.56 540
      May 23 2024 25.25 -0.08 -0.32% 25.25 25.25 25.25 101
      May 22 2024 25.33 -0.11 -0.43% 25.54 25.54 25.33 102
      May 21 2024 25.44 0.26 1.03% 25.42 25.44 25.42 200
      May 17 2024 25.18 -0.03 -0.12% 25.18 25.18 25.18 0
      May 16 2024 25.21 -0.04 -0.16% 25.21 25.21 25.21 0
      May 15 2024 25.25 0.40 1.61% 25.25 25.25 25.25 79
      May 14 2024 24.85 0.18 0.73% 24.85 24.85 24.85 4
      May 13 2024 24.67 0.04 0.16% 24.67 24.67 24.67 11
      May 10 2024 24.63 0.02 0.08% 24.63 24.63 24.63 22
      May 09 2024 24.61 -0.01 -0.04% 24.55 24.64 24.55 305
      May 08 2024 24.62 -0.03 -0.12% 24.62 24.62 24.62 3
      May 07 2024 24.65 0.04 0.16% 24.65 24.65 24.65 0
      May 06 2024 24.61 0.31 1.28% 24.61 24.61 24.61 0
      May 03 2024 24.30 0.51 2.14% 24.30 24.30 24.30 0
      May 02 2024 23.79 0.24 1.02% 23.79 23.79 23.79 10
      May 01 2024 23.55 -0.02 -0.08% 23.84 23.84 23.55 2,000
      Apr 30 2024 23.57 -0.50 -2.08% 24.00 24.00 23.57 316
      Apr 29 2024 24.07 0.01 0.04% 24.10 24.10 23.99 600
      Apr 26 2024 24.06 0.51 2.17% 23.87 24.06 23.87 4,344
      Apr 25 2024 23.55 -0.15 -0.63% 23.52 23.64 23.52 10,401
      Apr 24 2024 23.70 0.02 0.08% 23.70 23.70 23.70 0
      Apr 23 2024 23.68 0.38 1.63% 23.65 23.70 23.65 400
      Apr 22 2024 23.30 0.23 1.00% 23.30 23.30 23.30 10
      Apr 19 2024 23.07 -0.61 -2.58% 23.10 23.10 23.07 151
      Apr 18 2024 23.68 -0.20 -0.84% 23.66 23.68 23.66 504
      Apr 17 2024 23.88 -0.31 -1.28% 24.19 24.19 23.88 304
      Apr 16 2024 24.19 0.04 0.17% 24.19 24.19 24.19 1
      Apr 15 2024 24.15 -0.44 -1.79% 24.82 24.82 24.15 944
      Apr 12 2024 24.59 -0.39 -1.56% 24.79 24.79 24.59 274
      Apr 11 2024 24.98 0.43 1.75% 24.98 24.98 24.98 104
      Apr 10 2024 24.55 -0.15 -0.61% 24.55 24.55 24.55 0
      Apr 09 2024 24.70 0.06 0.24% 24.45 24.70 24.45 569
      Apr 08 2024 24.64 0.00 0.00% 24.64 24.64 24.64 101
      Apr 05 2024 24.64 0.30 1.23% 24.46 24.64 24.46 655
      Apr 04 2024 24.34 -0.32 -1.30% 24.81 24.87 24.34 2,347
      Apr 03 2024 24.66 0.04 0.16% 24.66 24.66 24.66 0
      Apr 02 2024 24.62 -0.14 -0.57% 24.57 24.62 24.57 500
      Apr 01 2024 24.76 0.05 0.20% 24.72 24.76 24.72 600
      Mar 28 2024 24.71 -0.03 -0.12% 24.71 24.71 24.71 200
      Mar 27 2024 24.74 0.01 0.04% 24.74 24.74 24.74 0
      Mar 26 2024 24.73 -0.12 -0.48% 24.88 24.88 24.73 200
      Mar 25 2024 24.85 -0.11 -0.44% 24.82 24.94 24.76 1,990
      Mar 22 2024 24.96 0.07 0.28% 24.91 24.96 24.91 103
      Mar 21 2024 24.89 0.10 0.40% 25.03 25.03 24.89 1,287
      Mar 20 2024 24.79 0.26 1.06% 24.63 24.80 24.63 1,063
      Mar 19 2024 24.53 0.13 0.53% 24.53 24.53 24.53 0

      Your Recent History

      TSX
      TECX
      TD Global Technology Lea...
      Delayed Upgrade Clock