Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TECX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 27.01 | 0.25 | 0.93% | 27.01 | 27.01 | 27.01 | 7 |
| Jun 24 2024 | 26.76 | -0.26 | -0.96% | 26.93 | 26.93 | 26.76 | 218 |
| Jun 21 2024 | 27.02 | -0.10 | -0.37% | 27.02 | 27.02 | 27.02 | 1,900 |
| Jun 20 2024 | 27.12 | -0.28 | -1.02% | 27.30 | 27.30 | 27.12 | 103 |
| Jun 19 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 241 |
| Jun 18 2024 | 27.40 | 0.03 | 0.11% | 27.34 | 27.40 | 27.34 | 998 |
| Jun 17 2024 | 27.37 | 0.41 | 1.52% | 26.94 | 27.37 | 26.91 | 459 |
| Jun 14 2024 | 26.96 | -0.06 | -0.22% | 26.93 | 26.96 | 26.93 | 233 |
| Jun 13 2024 | 27.02 | 0.21 | 0.78% | 27.06 | 27.06 | 27.02 | 900 |
| Jun 12 2024 | 26.81 | 0.51 | 1.94% | 26.85 | 26.85 | 26.81 | 100 |
| Jun 11 2024 | 26.30 | 0.09 | 0.34% | 26.30 | 26.30 | 26.30 | 0 |
| Jun 10 2024 | 26.21 | 0.22 | 0.85% | 26.21 | 26.21 | 26.21 | 100 |
| Jun 07 2024 | 25.99 | 0.10 | 0.39% | 25.98 | 25.99 | 25.98 | 1,000 |
| Jun 06 2024 | 25.89 | -0.06 | -0.23% | 25.91 | 25.91 | 25.89 | 338 |
| Jun 05 2024 | 25.95 | 0.41 | 1.61% | 25.88 | 26.00 | 25.88 | 200 |
| Jun 04 2024 | 25.54 | 0.25 | 0.99% | 25.28 | 25.54 | 25.28 | 360 |
| Jun 03 2024 | 25.29 | 0.16 | 0.64% | 25.25 | 25.29 | 25.25 | 135 |
| May 31 2024 | 25.13 | -0.09 | -0.36% | 25.13 | 25.13 | 25.13 | 20 |
| May 30 2024 | 25.22 | -0.46 | -1.79% | 25.46 | 25.46 | 25.22 | 300 |
| May 29 2024 | 25.68 | -0.03 | -0.12% | 25.77 | 25.77 | 25.68 | 100 |
| May 28 2024 | 25.71 | 0.03 | 0.12% | 25.68 | 25.71 | 25.68 | 265 |
| May 27 2024 | 25.68 | 0.09 | 0.35% | 25.68 | 25.68 | 25.68 | 0 |
| May 24 2024 | 25.59 | 0.34 | 1.35% | 25.56 | 25.59 | 25.56 | 540 |
| May 23 2024 | 25.25 | -0.08 | -0.32% | 25.25 | 25.25 | 25.25 | 101 |
| May 22 2024 | 25.33 | -0.11 | -0.43% | 25.54 | 25.54 | 25.33 | 102 |
| May 21 2024 | 25.44 | 0.26 | 1.03% | 25.42 | 25.44 | 25.42 | 200 |
| May 17 2024 | 25.18 | -0.03 | -0.12% | 25.18 | 25.18 | 25.18 | 0 |
| May 16 2024 | 25.21 | -0.04 | -0.16% | 25.21 | 25.21 | 25.21 | 0 |
| May 15 2024 | 25.25 | 0.40 | 1.61% | 25.25 | 25.25 | 25.25 | 79 |
| May 14 2024 | 24.85 | 0.18 | 0.73% | 24.85 | 24.85 | 24.85 | 4 |
| May 13 2024 | 24.67 | 0.04 | 0.16% | 24.67 | 24.67 | 24.67 | 11 |
| May 10 2024 | 24.63 | 0.02 | 0.08% | 24.63 | 24.63 | 24.63 | 22 |
| May 09 2024 | 24.61 | -0.01 | -0.04% | 24.55 | 24.64 | 24.55 | 305 |
| May 08 2024 | 24.62 | -0.03 | -0.12% | 24.62 | 24.62 | 24.62 | 3 |
| May 07 2024 | 24.65 | 0.04 | 0.16% | 24.65 | 24.65 | 24.65 | 0 |
| May 06 2024 | 24.61 | 0.31 | 1.28% | 24.61 | 24.61 | 24.61 | 0 |
| May 03 2024 | 24.30 | 0.51 | 2.14% | 24.30 | 24.30 | 24.30 | 0 |
| May 02 2024 | 23.79 | 0.24 | 1.02% | 23.79 | 23.79 | 23.79 | 10 |
| May 01 2024 | 23.55 | -0.02 | -0.08% | 23.84 | 23.84 | 23.55 | 2,000 |
| Apr 30 2024 | 23.57 | -0.50 | -2.08% | 24.00 | 24.00 | 23.57 | 316 |
| Apr 29 2024 | 24.07 | 0.52 | 2.21% | 24.10 | 24.10 | 23.99 | 600 |
| Apr 26 2024 | 23.55 | 0.00 | 0.00% | 23.55 | 23.55 | 23.55 | 0 |
| Apr 25 2024 | 23.55 | -0.15 | -0.63% | 23.52 | 23.64 | 23.52 | 10,401 |
| Apr 24 2024 | 23.70 | 0.02 | 0.08% | 23.70 | 23.70 | 23.70 | 0 |
| Apr 23 2024 | 23.68 | 0.38 | 1.63% | 23.65 | 23.70 | 23.65 | 400 |
| Apr 22 2024 | 23.30 | 0.23 | 1.00% | 23.30 | 23.30 | 23.30 | 10 |
| Apr 19 2024 | 23.07 | -0.61 | -2.58% | 23.10 | 23.10 | 23.07 | 151 |
| Apr 18 2024 | 23.68 | -0.20 | -0.84% | 23.66 | 23.68 | 23.66 | 504 |
| Apr 17 2024 | 23.88 | -0.31 | -1.28% | 24.19 | 24.19 | 23.88 | 304 |
| Apr 16 2024 | 24.19 | 0.04 | 0.17% | 24.19 | 24.19 | 24.19 | 1 |
| Apr 15 2024 | 24.15 | -0.44 | -1.79% | 24.82 | 24.82 | 24.15 | 944 |
| Apr 12 2024 | 24.59 | -0.39 | -1.56% | 24.79 | 24.79 | 24.59 | 274 |
| Apr 11 2024 | 24.98 | 0.43 | 1.75% | 24.98 | 24.98 | 24.98 | 104 |
| Apr 10 2024 | 24.55 | -0.15 | -0.61% | 24.55 | 24.55 | 24.55 | 0 |
| Apr 09 2024 | 24.70 | 0.06 | 0.24% | 24.45 | 24.70 | 24.45 | 569 |
| Apr 08 2024 | 24.64 | 0.00 | 0.00% | 24.64 | 24.64 | 24.64 | 101 |
| Apr 05 2024 | 24.64 | 0.30 | 1.23% | 24.46 | 24.64 | 24.46 | 655 |
| Apr 04 2024 | 24.34 | -0.32 | -1.30% | 24.81 | 24.87 | 24.34 | 2,347 |
| Apr 03 2024 | 24.66 | 0.04 | 0.16% | 24.66 | 24.66 | 24.66 | 0 |
| Apr 02 2024 | 24.62 | -0.14 | -0.57% | 24.57 | 24.62 | 24.57 | 500 |
| Apr 01 2024 | 24.76 | 0.05 | 0.20% | 24.72 | 24.76 | 24.72 | 600 |
| Mar 28 2024 | 24.71 | -0.03 | -0.12% | 24.71 | 24.71 | 24.71 | 200 |
