ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TECX TD Global Technology Leaders CAD Hedged Index ETF

26.96
-0.06 (-0.22%)
Jun 14 2024 - Closed
Delayed by 15 minutes

TECX Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 26.96 -0.06 -0.22% 26.93 26.96 26.93 233
Jun 13 2024 27.02 0.21 0.78% 27.06 27.06 27.02 900
Jun 12 2024 26.81 0.51 1.94% 26.85 26.85 26.81 100
Jun 11 2024 26.30 0.09 0.34% 26.30 26.30 26.30 0
Jun 10 2024 26.21 0.22 0.85% 26.21 26.21 26.21 100
Jun 07 2024 25.99 0.10 0.39% 25.98 25.99 25.98 1,000
Jun 06 2024 25.89 -0.06 -0.23% 25.91 25.91 25.89 338
Jun 05 2024 25.95 0.41 1.61% 25.88 26.00 25.88 200
Jun 04 2024 25.54 0.25 0.99% 25.28 25.54 25.28 360
Jun 03 2024 25.29 0.16 0.64% 25.25 25.29 25.25 135
May 31 2024 25.13 -0.09 -0.36% 25.13 25.13 25.13 20
May 30 2024 25.22 -0.46 -1.79% 25.46 25.46 25.22 300
May 29 2024 25.68 -0.03 -0.12% 25.77 25.77 25.68 100
May 28 2024 25.71 0.03 0.12% 25.68 25.71 25.68 265
May 27 2024 25.68 0.09 0.35% 25.68 25.68 25.68 0
May 24 2024 25.59 0.34 1.35% 25.56 25.59 25.56 540
May 23 2024 25.25 -0.08 -0.32% 25.25 25.25 25.25 101
May 22 2024 25.33 -0.11 -0.43% 25.54 25.54 25.33 102
May 21 2024 25.44 0.26 1.03% 25.42 25.44 25.42 200
May 17 2024 25.18 -0.03 -0.12% 25.18 25.18 25.18 0
May 16 2024 25.21 -0.04 -0.16% 25.21 25.21 25.21 0
May 15 2024 25.25 0.40 1.61% 25.25 25.25 25.25 79
May 14 2024 24.85 0.18 0.73% 24.85 24.85 24.85 4
May 13 2024 24.67 0.04 0.16% 24.67 24.67 24.67 11
May 10 2024 24.63 0.02 0.08% 24.63 24.63 24.63 22
May 09 2024 24.61 -0.01 -0.04% 24.55 24.64 24.55 305
May 08 2024 24.62 -0.03 -0.12% 24.62 24.62 24.62 3
May 07 2024 24.65 0.04 0.16% 24.65 24.65 24.65 0
May 06 2024 24.61 0.31 1.28% 24.61 24.61 24.61 0
May 03 2024 24.30 0.51 2.14% 24.30 24.30 24.30 0
May 02 2024 23.79 0.24 1.02% 23.79 23.79 23.79 10
May 01 2024 23.55 -0.02 -0.08% 23.84 23.84 23.55 2,000
Apr 30 2024 23.57 -0.50 -2.08% 24.00 24.00 23.57 316
Apr 29 2024 24.07 0.01 0.04% 24.10 24.10 23.99 600
Apr 26 2024 24.06 0.51 2.17% 23.87 24.06 23.87 4,344
Apr 25 2024 23.55 -0.15 -0.63% 23.52 23.64 23.52 10,401
Apr 24 2024 23.70 0.02 0.08% 23.70 23.70 23.70 0
Apr 23 2024 23.68 0.38 1.63% 23.65 23.70 23.65 400
Apr 22 2024 23.30 0.23 1.00% 23.30 23.30 23.30 10
Apr 19 2024 23.07 -0.61 -2.58% 23.10 23.10 23.07 151
Apr 18 2024 23.68 -0.20 -0.84% 23.66 23.68 23.66 504
Apr 17 2024 23.88 -0.31 -1.28% 24.19 24.19 23.88 304
Apr 16 2024 24.19 0.04 0.17% 24.19 24.19 24.19 1
Apr 15 2024 24.15 -0.44 -1.79% 24.82 24.82 24.15 944
Apr 12 2024 24.59 -0.39 -1.56% 24.79 24.79 24.59 274
Apr 11 2024 24.98 0.43 1.75% 24.98 24.98 24.98 104
Apr 10 2024 24.55 -0.15 -0.61% 24.55 24.55 24.55 0
Apr 09 2024 24.70 0.06 0.24% 24.45 24.70 24.45 569
Apr 08 2024 24.64 0.00 0.00% 24.64 24.64 24.64 101
Apr 05 2024 24.64 0.30 1.23% 24.46 24.64 24.46 655
Apr 04 2024 24.34 -0.32 -1.30% 24.81 24.87 24.34 2,347
Apr 03 2024 24.66 0.04 0.16% 24.66 24.66 24.66 0
Apr 02 2024 24.62 -0.14 -0.57% 24.57 24.62 24.57 500
Apr 01 2024 24.76 0.05 0.20% 24.72 24.76 24.72 600
Mar 28 2024 24.71 -0.03 -0.12% 24.71 24.71 24.71 200
Mar 27 2024 24.74 0.01 0.04% 24.74 24.74 24.74 0
Mar 26 2024 24.73 -0.12 -0.48% 24.88 24.88 24.73 200
Mar 25 2024 24.85 -0.11 -0.44% 24.82 24.94 24.76 1,990
Mar 22 2024 24.96 0.07 0.28% 24.91 24.96 24.91 103
Mar 21 2024 24.89 0.10 0.40% 25.03 25.03 24.89 1,287
Mar 20 2024 24.79 0.26 1.06% 24.63 24.80 24.63 1,063
Mar 19 2024 24.53 0.13 0.53% 24.53 24.53 24.53 0

Your Recent History

Delayed Upgrade Clock