Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Teck Resources Limited | TECK.B | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.08 | -2.98% | 67.69 | 16:14:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.17 | 67.64 | 69.16 | 67.69 | 69.77 |
TECK.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.20 | 70.50 | 61.04 | 66.23 | 1,658,518 | 6.49 | 10.60% |
| 1 Month | 63.00 | 70.50 | 61.04 | 65.27 | 1,347,058 | 4.69 | 7.44% |
| 3 Months | 52.34 | 70.50 | 49.45 | 59.64 | 1,227,834 | 15.35 | 29.33% |
| 6 Months | 50.65 | 70.50 | 47.47 | 55.79 | 1,104,026 | 17.04 | 33.64% |
| 1 Year | 63.00 | 70.50 | 47.47 | 55.66 | 1,079,792 | 4.69 | 7.44% |
| 3 Years | 26.60 | 70.50 | 24.84 | 45.44 | 1,705,944 | 41.09 | 154.47% |
| 5 Years | 31.70 | 70.50 | 8.15 | 33.30 | 1,896,980 | 35.99 | 113.53% |
TECK.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 69.77 | 0.92 | 1.34% | 69.27 | 70.50 | 68.52 | 1,856,109 |
| Apr 26 2024 | 68.85 | 1.20 | 1.77% | 68.45 | 69.59 | 67.65 | 1,171,052 |
| Apr 25 2024 | 67.65 | 5.42 | 8.71% | 66.66 | 67.95 | 64.51 | 2,323,006 |
| Apr 24 2024 | 62.23 | 0.03 | 0.05% | 62.31 | 62.95 | 61.25 | 1,317,282 |
| Apr 23 2024 | 62.20 | -0.63 | -1.00% | 61.20 | 62.37 | 61.04 | 1,137,673 |
| Apr 22 2024 | 62.83 | -1.98 | -3.06% | 63.18 | 63.49 | 62.06 | 1,524,883 |
| Apr 19 2024 | 64.81 | -0.93 | -1.41% | 64.94 | 65.91 | 64.44 | 1,132,621 |
| Apr 18 2024 | 65.74 | 0.73 | 1.12% | 65.85 | 66.50 | 64.99 | 1,014,499 |
| Apr 17 2024 | 65.01 | -0.10 | -0.15% | 66.10 | 67.35 | 64.93 | 1,245,306 |
| Apr 16 2024 | 65.11 | -0.73 | -1.11% | 64.29 | 65.75 | 63.65 | 1,523,177 |
| Apr 15 2024 | 65.84 | -0.17 | -0.26% | 67.00 | 67.39 | 65.39 | 1,648,668 |
| Apr 12 2024 | 66.01 | -0.44 | -0.66% | 68.06 | 69.41 | 65.56 | 1,110,432 |
| Apr 11 2024 | 66.45 | -1.08 | -1.60% | 67.08 | 67.71 | 65.82 | 828,579 |
| Apr 10 2024 | 67.53 | 0.83 | 1.24% | 65.56 | 68.73 | 65.31 | 1,228,056 |
| Apr 09 2024 | 66.70 | 2.93 | 4.59% | 64.77 | 67.00 | 64.76 | 1,462,717 |
| Apr 08 2024 | 63.77 | 0.29 | 0.46% | 64.60 | 64.99 | 63.47 | 821,329 |
| Apr 05 2024 | 63.48 | -0.10 | -0.16% | 63.71 | 63.88 | 63.07 | 859,664 |
| Apr 04 2024 | 63.58 | -1.16 | -1.79% | 65.00 | 65.42 | 63.38 | 1,803,998 |
| Apr 03 2024 | 64.74 | 1.85 | 2.94% | 62.91 | 64.82 | 62.89 | 1,495,964 |
| Apr 02 2024 | 62.89 | 0.13 | 0.21% | 63.00 | 63.49 | 62.17 | 1,260,148 |
| Apr 01 2024 | 62.76 | 0.76 | 1.23% | 62.75 | 63.76 | 62.06 | 992,906 |
