ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Teck Resources Limited

Teck Resources Limited (TECK.A)

61.14
0.00
(0.00%)
Closed January 17 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-0.21217561612561.276259.22118061.04289032CS
43.556.1642646292857.596256.75108559.97517653CS
12-4.36-6.6564885496265.571.2556.75214264.27524396CS
26-6.54-9.6631205673867.6872.6656.75223565.18757871CS
5210.9921.914257228350.1574.1549.65258663.51218793CS
15617.5440.229357798243.6106.834369161.42129106CS
26039.83186.90755513821.31106.89362347.23029121CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173715360061.1400.0061.1461.1461.140
173706720061.14-0.59-0.9661.4961.560.312336
173698080061.730.530.8761.866261.731100
173689440061.20.470.7761.261.261.2134
173680800060.730.220.3659.2260.959.221079
173654880060.51-0.83-1.3561.2761.27601250
173646240061.341.742.9259.6261.3459.621353
173637600059.60.530.9058.896058.892700
173628960059.07-0.68-1.1459.3159.67591406
173620320059.750.560.9558.9959.9858.991561
173594400059.19-0.01-0.0259.50559.505591406
173585760059.20.871.4959.359.359.2348
173568480058.330.480.8358.6158.6158.33506
173559840057.85-0.88-1.5058.7358.7357.85318
173533920058.73-0.55-0.9358.7358.7358.73275
173506920059.28-0.19-0.3259.559.559.28606
173499360059.470.661.1256.7559.556.75817
173473440058.811.252.1757.595957.591244
173464800057.56-1.01-1.7257.8857.8857.461906
173456160058.57-1.43-2.3860.160.158.551336
173447520060-0.63-1.0460.0860.659.894942
173438880060.63-2.24-3.5662.6562.760.633442
173412960062.87-1.44-2.2462.562.8762.5294
173404320064.31-0.71-1.0964.76999964.76999964.261851
173395680065.019999-0.14-0.2164.8165.01999964.331116
173387040065.16-1.18-1.7865.34999965.34999965.16436
173378400066.342.373.7065.5367.0465.5199993362
173352480063.970.470.7463.8263.9763.821542
173343840063.5-1.32-2.0464.564.563.54672
173335200064.819999-0.68-1.0466.9766.9764.8199991851
173326560065.50.640.9964.566.7564.535341
173317920064.86-0.84-1.2865.765.764.86754
173292000065.70.150.2366.0366.0365.7851
173283360065.550.190.2965.5565.5565.55760
173274720065.36-1.24-1.8665.965.965.361009
173266080066.59999900.0066.59999966.59999966.5999991
173257440066.5999990.931.4265.2266.59999965.22666
173231520065.67-0.88-1.3266.2566.2565.67284
173222880066.550.20.3064.0166.5564960
173214240066.349999-0.05-0.0866.5566.5566.3499991033
173205600066.41.211.8665.566.565.51490
173196960065.19-0.41-0.6265.2565.2564.8799991650
173171040065.5999991.652.5864.98999965.59999964.989999560
173162400063.9500.0063.9563.9563.9517
173153760063.95-1.43-2.1963.546463.54395
173145120065.379999-1.19-1.7965.2565.37999964.5769
173136480066.569999-1.18-1.7467.6567.6566.569999725
173110560067.75-3.17-4.4768.8968.8967.73723
173101920070.922.173.1668.6671.2568.661445
173093280068.750.330.4867.09999968.7567.099999581
173084640068.421.82.706768.4267772
173076000066.620.661.0066.6667.2566.621401
173049720065.9599990.450.6966.34999966.34999965.9701
173041080065.51-0.74-1.1265.7565.7565.446461
173032440066.25-0.75-1.1267.0167.0166.2510716
17302380006700.0066.8767.09999966.8199992165
1730151600670.630.956767.6367687
172989240066.370.070.1165.566.865.53962
172980600066.3-2.39-3.4867.9567.9564.3499997532
172971960068.69-0.94-1.3568.3668.6968.11522
172963320069.631.632.406869.89682116
172954680068-2.04-2.9170.0570.0568955
172928760070.040.210.307070.0470743

Your Recent History

Delayed Upgrade Clock