TD Global Technology Innovators Index ETF (TECI)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1721684400 | 7.69 | 0.06 | 0.79 | 7.71 | 7.71 | 7.69 | 469 |
| 1721425200 | 7.63 | 0.04 | 0.53 | 7.59 | 7.65 | 7.59 | 3314 |
| 1721338800 | 7.59 | -0.13 | -1.68 | 7.83 | 7.83 | 7.59 | 1211 |
| 1721252400 | 7.72 | -0.19 | -2.40 | 7.82 | 7.82 | 7.72 | 166 |
| 1721166000 | 7.91 | 0.07 | 0.89 | 7.84 | 7.92 | 7.84 | 7030 |
| 1721079600 | 7.84 | 0.04 | 0.51 | 7.77 | 7.85 | 7.77 | 3016 |
| 1720820400 | 7.8 | 0.05 | 0.65 | 7.8 | 7.8 | 7.8 | 0 |
| 1720734000 | 7.75 | 0.04 | 0.52 | 7.68 | 7.75 | 7.68 | 842 |
| 1720647600 | 7.71 | -0.02 | -0.26 | 7.71 | 7.71 | 7.71 | 3 |
| 1720561200 | 7.73 | -0.07 | -0.90 | 7.75 | 7.75 | 7.73 | 2016 |
| 1720474800 | 7.8 | -0.05 | -0.64 | 7.78 | 7.8 | 7.78 | 292 |
| 1720215600 | 7.85 | 0.09 | 1.16 | 7.73 | 7.85 | 7.73 | 3000 |
| 1720129200 | 7.76 | -0.04 | -0.51 | 7.76 | 7.76 | 7.76 | 0 |
| 1720042800 | 7.8 | 0.02 | 0.26 | 7.71 | 7.8 | 7.71 | 600 |
| 1719956400 | 7.78 | 0.02 | 0.26 | 7.76 | 7.79 | 7.74 | 2899 |
| 1719610800 | 7.76 | 0.03 | 0.39 | 7.7 | 7.76 | 7.7 | 301 |
| 1719524400 | 7.73 | 0.12 | 1.58 | 7.73 | 7.73 | 7.73 | 0 |
| 1719438000 | 7.61 | 0.03 | 0.40 | 7.6 | 7.61 | 7.6 | 1000 |
| 1719351600 | 7.58 | 0.08 | 1.07 | 7.58 | 7.58 | 7.58 | 10 |
| 1719265200 | 7.5 | -0.07 | -0.92 | 7.5 | 7.5 | 7.5 | 46 |
| 1719006000 | 7.57 | 0.08 | 1.07 | 7.45 | 7.57 | 7.45 | 760 |
| 1718919600 | 7.49 | -0.01 | -0.13 | 7.44 | 7.49 | 7.44 | 3947 |
| 1718833200 | 7.5 | -0.02 | -0.27 | 7.46 | 7.5 | 7.46 | 1600 |
| 1718746800 | 7.52 | -0.04 | -0.53 | 7.58 | 7.58 | 7.51 | 1820 |
| 1718660400 | 7.56 | 0.03 | 0.40 | 7.5 | 7.58 | 7.5 | 1876 |
| 1718401200 | 7.53 | 0.02 | 0.27 | 7.52 | 7.53 | 7.52 | 2200 |
| 1718314800 | 7.51 | -0.04 | -0.53 | 7.52 | 7.52 | 7.51 | 1600 |
| 1718228400 | 7.55 | 0.09 | 1.21 | 7.54 | 7.55 | 7.49 | 3182 |
| 1718142000 | 7.46 | 0 | 0.00 | 7.48 | 7.48 | 7.46 | 100 |
| 1718055600 | 7.46 | 0.05 | 0.67 | 7.46 | 7.46 | 7.46 | 0 |
| 1717796400 | 7.41 | 0.01 | 0.14 | 7.42 | 7.42 | 7.41 | 500 |
| 1717710000 | 7.4 | -0.01 | -0.13 | 7.45 | 7.45 | 7.39 | 3000 |
| 1717623600 | 7.41 | 0.12 | 1.65 | 7.41 | 7.41 | 7.41 | 0 |
| 1717537200 | 7.29 | 0.05 | 0.69 | 7.2 | 7.29 | 7.2 | 4444 |
| 1717450800 | 7.24 | 0 | 0.00 | 7.28 | 7.28 | 7.24 | 400 |
| 1717191600 | 7.24 | -0.03 | -0.41 | 7.15 | 7.24 | 7.15 | 2189 |
| 1717105200 | 7.27 | -0.25 | -3.32 | 7.4 | 7.4 | 7.27 | 3105 |
| 1717018800 | 7.52 | 0.01 | 0.13 | 7.52 | 7.52 | 7.52 | 263 |
| 1716932400 | 7.51 | -0.06 | -0.79 | 7.67 | 7.67 | 7.51 | 1404 |
| 1716846000 | 7.57 | -0.02 | -0.26 | 7.69 | 7.69 | 7.57 | 200 |
| 1716586800 | 7.59 | -0.07 | -0.91 | 7.66 | 7.66 | 7.57 | 400 |
| 1716500400 | 7.66 | -0.05 | -0.65 | 7.66 | 7.66 | 7.66 | 102 |
| 1716414000 | 7.71 | -0.01 | -0.13 | 7.71 | 7.71 | 7.71 | 0 |
| 1716327600 | 7.72 | 0.02 | 0.26 | 7.72 | 7.72 | 7.72 | 175 |
| 1715982000 | 7.7 | 0.04 | 0.52 | 7.75 | 7.75 | 7.7 | 645 |
| 1715895600 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 100 |
| 1715809200 | 7.66 | 0.16 | 2.13 | 7.63 | 7.66 | 7.63 | 873 |
| 1715722800 | 7.5 | 0.02 | 0.27 | 7.49 | 7.5 | 7.49 | 6200 |
| 1715636400 | 7.48 | 0 | 0.00 | 7.47 | 7.48 | 7.47 | 2200 |
| 1715377200 | 7.48 | -0.01 | -0.13 | 7.48 | 7.48 | 7.48 | 0 |
| 1715290800 | 7.49 | -0.01 | -0.13 | 7.49 | 7.49 | 7.49 | 0 |
| 1715204400 | 7.5 | -0.1 | -1.32 | 7.55 | 7.55 | 7.5 | 200 |
| 1715118000 | 7.6 | 0.05 | 0.66 | 7.58 | 7.6 | 7.58 | 1401 |
| 1715031600 | 7.55 | 0.09 | 1.21 | 7.5 | 7.55 | 7.5 | 1345 |
| 1714772400 | 7.46 | 0.12 | 1.63 | 7.46 | 7.46 | 7.46 | 60 |
| 1714686000 | 7.34 | 0.05 | 0.69 | 7.31 | 7.34 | 7.31 | 1200 |
| 1714599600 | 7.29 | -0.01 | -0.14 | 7.3 | 7.3 | 7.29 | 224 |
| 1714513200 | 7.3 | -0.1 | -1.35 | 7.3 | 7.3 | 7.3 | 8 |
| 1714426800 | 7.4 | 0.07 | 0.95 | 7.4 | 7.4 | 7.4 | 37 |
| 1714167600 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1714081200 | 7.33 | -0.07 | -0.95 | 7.38 | 7.38 | 7.25 | 2683 |
| 1713994800 | 7.4 | 0.04 | 0.54 | 7.42 | 7.43 | 7.4 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
