Register for streaming realtime charts, analysis tools, and prices.
TECH.U Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 15.06 | 0.05 | 0.33% | 15.06 | 15.06 | 15.06 | 0 |
| May 16 2024 | 15.01 | -0.06 | -0.40% | 15.08 | 15.08 | 15.01 | 200 |
| May 15 2024 | 15.07 | 0.13 | 0.87% | 15.07 | 15.07 | 15.07 | 0 |
| May 14 2024 | 14.94 | 0.07 | 0.47% | 14.80 | 14.94 | 14.80 | 1,100 |
| May 13 2024 | 14.87 | 0.02 | 0.13% | 14.87 | 14.87 | 14.87 | 200 |
| May 10 2024 | 14.85 | -0.04 | -0.27% | 14.85 | 14.85 | 14.85 | 0 |
| May 09 2024 | 14.89 | 0.07 | 0.47% | 14.89 | 14.89 | 14.89 | 0 |
| May 08 2024 | 14.82 | 0.02 | 0.14% | 14.87 | 14.87 | 14.81 | 307 |
| May 07 2024 | 14.80 | 0.10 | 0.68% | 14.80 | 14.80 | 14.80 | 0 |
| May 06 2024 | 14.70 | 0.18 | 1.24% | 14.58 | 14.70 | 14.58 | 316 |
| May 03 2024 | 14.52 | 0.35 | 2.47% | 14.52 | 14.52 | 14.52 | 0 |
| May 02 2024 | 14.17 | 0.20 | 1.43% | 14.17 | 14.17 | 14.17 | 0 |
| May 01 2024 | 13.97 | 0.10 | 0.72% | 13.97 | 13.97 | 13.97 | 0 |
| Apr 30 2024 | 13.87 | -0.21 | -1.49% | 13.87 | 13.87 | 13.87 | 0 |
| Apr 29 2024 | 14.08 | -0.11 | -0.78% | 14.11 | 14.11 | 14.08 | 300 |
| Apr 26 2024 | 14.19 | 0.35 | 2.53% | 14.19 | 14.19 | 14.19 | 0 |
| Apr 25 2024 | 13.84 | -0.36 | -2.54% | 13.83 | 13.84 | 13.83 | 150 |
| Apr 24 2024 | 14.20 | -0.07 | -0.49% | 14.20 | 14.20 | 14.20 | 0 |
| Apr 23 2024 | 14.27 | 0.27 | 1.93% | 14.27 | 14.27 | 14.27 | 100 |
| Apr 22 2024 | 14.00 | 0.08 | 0.57% | 13.90 | 14.00 | 13.90 | 200 |
| Apr 19 2024 | 13.92 | -0.51 | -3.53% | 14.16 | 14.16 | 13.92 | 871 |
| Apr 18 2024 | 14.43 | -0.05 | -0.35% | 14.43 | 14.43 | 14.43 | 0 |
| Apr 17 2024 | 14.48 | -0.09 | -0.62% | 14.48 | 14.48 | 14.48 | 0 |
| Apr 16 2024 | 14.57 | 0.01 | 0.07% | 14.57 | 14.57 | 14.57 | 0 |
| Apr 15 2024 | 14.56 | -0.28 | -1.89% | 14.58 | 14.61 | 14.55 | 5,520 |
| Apr 12 2024 | 14.84 | -0.19 | -1.26% | 15.00 | 15.00 | 14.79 | 800 |
| Apr 11 2024 | 15.03 | 0.25 | 1.69% | 15.03 | 15.03 | 15.03 | 0 |
| Apr 10 2024 | 14.78 | 0.02 | 0.14% | 14.72 | 14.78 | 14.69 | 2,300 |
| Apr 09 2024 | 14.76 | -0.03 | -0.20% | 14.75 | 14.76 | 14.73 | 500 |
| Apr 08 2024 | 14.79 | -0.07 | -0.47% | 14.82 | 14.82 | 14.79 | 400 |
| Apr 05 2024 | 14.86 | 0.31 | 2.13% | 14.85 | 14.87 | 14.82 | 800 |
| Apr 04 2024 | 14.55 | -0.13 | -0.89% | 14.84 | 14.88 | 14.55 | 14,500 |
| Apr 03 2024 | 14.68 | 0.16 | 1.10% | 14.68 | 14.68 | 14.63 | 400 |
| Apr 02 2024 | 14.52 | -0.01 | -0.07% | 14.405 | 14.52 | 14.39 | 5,900 |
| Apr 01 2024 | 14.53 | 0.11 | 0.76% | 14.47 | 14.55 | 14.47 | 5,600 |
| Mar 28 2024 | 14.42 | -0.06 | -0.41% | 14.40 | 14.42 | 14.40 | 100 |
| Mar 27 2024 | 14.48 | -0.04 | -0.28% | 14.46 | 14.48 | 14.41 | 610 |
| Mar 26 2024 | 14.52 | -0.06 | -0.41% | 14.52 | 14.52 | 14.52 | 0 |
| Mar 25 2024 | 14.58 | -0.09 | -0.61% | 14.58 | 14.58 | 14.58 | 0 |
| Mar 22 2024 | 14.67 | 0.10 | 0.69% | 14.67 | 14.67 | 14.67 | 0 |
| Mar 21 2024 | 14.57 | -0.06 | -0.41% | 14.65 | 14.65 | 14.57 | 225 |
| Mar 20 2024 | 14.63 | 0.17 | 1.18% | 14.49 | 14.63 | 14.44 | 1,400 |
| Mar 19 2024 | 14.46 | 0.06 | 0.42% | 14.32 | 14.46 | 14.32 | 2,600 |
| Mar 18 2024 | 14.40 | 0.24 | 1.69% | 14.40 | 14.40 | 14.40 | 0 |
| Mar 15 2024 | 14.16 | -0.19 | -1.32% | 14.32 | 14.32 | 14.12 | 900 |
| Mar 14 2024 | 14.35 | 0.13 | 0.91% | 14.38 | 14.38 | 14.32 | 5,200 |
| Mar 13 2024 | 14.22 | -0.04 | -0.28% | 14.24 | 14.26 | 14.20 | 700 |
| Mar 12 2024 | 14.26 | 0.28 | 2.00% | 14.20 | 14.26 | 14.20 | 100 |
| Mar 11 2024 | 13.98 | -0.15 | -1.06% | 14.01 | 14.05 | 13.98 | 1,000 |
| Mar 08 2024 | 14.13 | -0.05 | -0.35% | 14.32 | 14.32 | 14.13 | 500 |
| Mar 07 2024 | 14.18 | 0.25 | 1.79% | 14.18 | 14.18 | 14.18 | 0 |
| Mar 06 2024 | 13.93 | 0.02 | 0.14% | 14.00 | 14.00 | 13.91 | 800 |
| Mar 05 2024 | 13.91 | -0.32 | -2.25% | 13.95 | 13.95 | 13.90 | 612 |
| Mar 04 2024 | 14.23 | -0.16 | -1.11% | 14.28 | 14.28 | 14.23 | 100 |
| Mar 01 2024 | 14.39 | 0.21 | 1.48% | 14.28 | 14.39 | 14.25 | 2,600 |
| Feb 29 2024 | 14.18 | 0.11 | 0.78% | 14.10 | 14.18 | 14.10 | 1,230 |
| Feb 28 2024 | 14.07 | -0.10 | -0.71% | 14.09 | 14.10 | 14.07 | 600 |
| Feb 27 2024 | 14.17 | 0.10 | 0.71% | 14.17 | 14.17 | 14.17 | 0 |
| Feb 26 2024 | 14.07 | -0.13 | -0.92% | 14.09 | 14.09 | 14.07 | 300 |
| Feb 23 2024 | 14.20 | -0.05 | -0.35% | 14.22 | 14.22 | 14.17 | 400 |
| Feb 22 2024 | 14.25 | 0.36 | 2.59% | 14.25 | 14.25 | 14.25 | 0 |
| Feb 21 2024 | 13.89 | 0.02 | 0.14% | 13.89 | 13.89 | 13.89 | 0 |
