Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Evolve Fangma Index ETF | TECH.U | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.08 | 13:34:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.08 |
TECH.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TECH.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 14.08 | -0.11 | -0.78% | 14.11 | 14.11 | 14.08 | 300 |
| Apr 26 2024 | 14.19 | 0.35 | 2.53% | 14.19 | 14.19 | 14.19 | 0 |
| Apr 25 2024 | 13.84 | -0.36 | -2.54% | 13.83 | 13.84 | 13.83 | 150 |
| Apr 24 2024 | 14.20 | -0.07 | -0.49% | 14.20 | 14.20 | 14.20 | 0 |
| Apr 23 2024 | 14.27 | 0.27 | 1.93% | 14.27 | 14.27 | 14.27 | 100 |
| Apr 22 2024 | 14.00 | 0.08 | 0.57% | 13.90 | 14.00 | 13.90 | 200 |
| Apr 19 2024 | 13.92 | -0.51 | -3.53% | 14.16 | 14.16 | 13.92 | 871 |
| Apr 18 2024 | 14.43 | -0.05 | -0.35% | 14.43 | 14.43 | 14.43 | 0 |
| Apr 17 2024 | 14.48 | -0.09 | -0.62% | 14.48 | 14.48 | 14.48 | 0 |
| Apr 16 2024 | 14.57 | 0.01 | 0.07% | 14.57 | 14.57 | 14.57 | 0 |
| Apr 15 2024 | 14.56 | -0.28 | -1.89% | 14.58 | 14.61 | 14.55 | 5,520 |
| Apr 12 2024 | 14.84 | -0.19 | -1.26% | 15.00 | 15.00 | 14.79 | 800 |
| Apr 11 2024 | 15.03 | 0.25 | 1.69% | 15.03 | 15.03 | 15.03 | 0 |
| Apr 10 2024 | 14.78 | 0.02 | 0.14% | 14.72 | 14.78 | 14.69 | 2,300 |
| Apr 09 2024 | 14.76 | -0.03 | -0.20% | 14.75 | 14.76 | 14.73 | 500 |
| Apr 08 2024 | 14.79 | -0.07 | -0.47% | 14.82 | 14.82 | 14.79 | 400 |
| Apr 05 2024 | 14.86 | 0.31 | 2.13% | 14.85 | 14.87 | 14.82 | 800 |
| Apr 04 2024 | 14.55 | -0.13 | -0.89% | 14.84 | 14.88 | 14.55 | 14,500 |
| Apr 03 2024 | 14.68 | 0.16 | 1.10% | 14.68 | 14.68 | 14.63 | 400 |
| Apr 02 2024 | 14.52 | -0.01 | -0.07% | 14.405 | 14.52 | 14.39 | 5,900 |
| Apr 01 2024 | 14.53 | 0.11 | 0.76% | 14.47 | 14.55 | 14.47 | 5,600 |
