Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TDOC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 18.03 | -0.05 | -0.28% | 18.01 | 18.03 | 17.99 | 900 |
| May 07 2024 | 18.08 | 0.17 | 0.95% | 17.87 | 18.08 | 17.87 | 3,252 |
| May 06 2024 | 17.91 | -0.02 | -0.11% | 18.02 | 18.02 | 17.91 | 2,400 |
| May 03 2024 | 17.93 | 0.12 | 0.67% | 17.92 | 17.95 | 17.92 | 25,733 |
| May 02 2024 | 17.81 | -0.06 | -0.34% | 17.80 | 17.81 | 17.80 | 160 |
| May 01 2024 | 17.87 | 0.08 | 0.45% | 17.75 | 17.95 | 17.69 | 7,676 |
| Apr 30 2024 | 17.79 | 0.10 | 0.57% | 17.94 | 17.94 | 17.78 | 2,424 |
| Apr 29 2024 | 17.69 | 0.07 | 0.40% | 17.78 | 17.79 | 17.69 | 2,788 |
| Apr 26 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 17.62 | 0 |
| Apr 25 2024 | 17.62 | -0.16 | -0.90% | 17.66 | 17.66 | 17.58 | 11,582 |
| Apr 24 2024 | 17.78 | 0.04 | 0.23% | 17.83 | 17.83 | 17.78 | 484 |
| Apr 23 2024 | 17.74 | 0.19 | 1.08% | 17.75 | 17.76 | 17.72 | 4,006 |
| Apr 22 2024 | 17.55 | 0.12 | 0.69% | 17.59 | 17.64 | 17.55 | 1,702 |
| Apr 19 2024 | 17.43 | 0.01 | 0.06% | 17.34 | 17.46 | 17.34 | 4,415 |
| Apr 18 2024 | 17.42 | -0.11 | -0.63% | 17.50 | 17.50 | 17.39 | 2,755 |
| Apr 17 2024 | 17.53 | -0.13 | -0.74% | 17.70 | 17.70 | 17.52 | 7,233 |
| Apr 16 2024 | 17.66 | 0.04 | 0.23% | 17.63 | 17.67 | 17.63 | 12,502 |
| Apr 15 2024 | 17.62 | -0.05 | -0.28% | 17.87 | 17.87 | 17.62 | 7,978 |
| Apr 12 2024 | 17.67 | -0.19 | -1.06% | 17.85 | 17.85 | 17.65 | 13,797 |
| Apr 11 2024 | 17.86 | -0.04 | -0.22% | 17.85 | 17.91 | 17.84 | 8,212 |
| Apr 10 2024 | 17.90 | -0.02 | -0.11% | 17.88 | 17.90 | 17.85 | 5,705 |
| Apr 09 2024 | 17.92 | 0.02 | 0.11% | 17.90 | 17.94 | 17.86 | 2,983 |
| Apr 08 2024 | 17.90 | -0.06 | -0.33% | 17.95 | 17.95 | 17.85 | 7,505 |
| Apr 05 2024 | 17.96 | 0.17 | 0.96% | 17.78 | 17.98 | 17.78 | 6,772 |
| Apr 04 2024 | 17.79 | -0.15 | -0.84% | 17.95 | 17.95 | 17.79 | 11,944 |
| Apr 03 2024 | 17.94 | -0.04 | -0.22% | 17.88 | 18.00 | 17.88 | 15,039 |
| Apr 02 2024 | 17.98 | -0.27 | -1.48% | 18.17 | 18.17 | 17.96 | 4,154 |
| Apr 01 2024 | 18.25 | -0.11 | -0.60% | 18.24 | 18.25 | 18.19 | 5,403 |
| Mar 28 2024 | 18.36 | -0.04 | -0.22% | 18.42 | 18.42 | 18.34 | 11,875 |
| Mar 27 2024 | 18.40 | 0.19 | 1.04% | 18.40 | 18.40 | 18.32 | 3,112 |
| Mar 26 2024 | 18.21 | -0.39 | -2.10% | 18.12 | 18.23 | 18.12 | 4,494 |
| Mar 25 2024 | 18.60 | -0.10 | -0.53% | 18.62 | 18.62 | 18.57 | 6,491 |
| Mar 22 2024 | 18.70 | 0.09 | 0.48% | 18.57 | 18.71 | 18.57 | 4,951 |
| Mar 21 2024 | 18.61 | 0.08 | 0.43% | 18.64 | 18.65 | 18.60 | 1,506 |
| Mar 20 2024 | 18.53 | -0.14 | -0.75% | 18.56 | 18.63 | 18.48 | 7,573 |
| Mar 19 2024 | 18.67 | 0.11 | 0.59% | 18.61 | 18.67 | 18.61 | 31,628 |
| Mar 18 2024 | 18.56 | 0.03 | 0.16% | 18.56 | 18.60 | 18.55 | 11,904 |
| Mar 15 2024 | 18.53 | -0.07 | -0.38% | 18.55 | 18.57 | 18.52 | 6,202 |
| Mar 14 2024 | 18.60 | -0.01 | -0.05% | 18.56 | 18.60 | 18.53 | 5,302 |
| Mar 13 2024 | 18.61 | -0.15 | -0.80% | 18.67 | 18.67 | 18.59 | 2,474 |
| Mar 12 2024 | 18.76 | 0.11 | 0.59% | 18.76 | 18.79 | 18.67 | 4,113 |
| Mar 11 2024 | 18.65 | -0.06 | -0.32% | 18.73 | 18.73 | 18.63 | 10,871 |
| Mar 08 2024 | 18.71 | 0.07 | 0.38% | 18.71 | 18.77 | 18.66 | 13,800 |
| Mar 07 2024 | 18.64 | 0.09 | 0.49% | 18.66 | 18.66 | 18.62 | 11,515 |
| Mar 06 2024 | 18.55 | 0.09 | 0.49% | 18.60 | 18.61 | 18.51 | 8,047 |
| Mar 05 2024 | 18.46 | -0.15 | -0.81% | 18.55 | 18.64 | 18.46 | 7,650 |
| Mar 04 2024 | 18.61 | 0.07 | 0.38% | 18.48 | 18.62 | 18.48 | 23,402 |
| Mar 01 2024 | 18.54 | 0.11 | 0.60% | 18.53 | 18.55 | 18.42 | 23,302 |
| Feb 29 2024 | 18.43 | -0.09 | -0.49% | 18.50 | 18.50 | 18.40 | 3,640 |
| Feb 28 2024 | 18.52 | -0.05 | -0.27% | 18.62 | 18.62 | 18.50 | 2,219 |
| Feb 27 2024 | 18.57 | 0.03 | 0.16% | 18.54 | 18.57 | 18.53 | 1,607 |
| Feb 26 2024 | 18.54 | -0.03 | -0.16% | 18.60 | 18.60 | 18.50 | 7,252 |
| Feb 23 2024 | 18.57 | 0.13 | 0.70% | 18.38 | 18.60 | 18.38 | 3,600 |
| Feb 22 2024 | 18.44 | 0.14 | 0.77% | 18.28 | 18.47 | 18.28 | 10,455 |
| Feb 21 2024 | 18.30 | 0.08 | 0.44% | 18.22 | 18.30 | 18.17 | 3,507 |
| Feb 20 2024 | 18.22 | 0.04 | 0.22% | 18.16 | 18.35 | 18.16 | 57,198 |
| Feb 16 2024 | 18.18 | 0.03 | 0.17% | 18.23 | 18.28 | 18.18 | 2,928 |
| Feb 15 2024 | 18.15 | 0.03 | 0.17% | 18.21 | 18.21 | 18.14 | 2,404 |
| Feb 14 2024 | 18.12 | 0.14 | 0.78% | 18.09 | 18.14 | 18.04 | 8,012 |
| Feb 13 2024 | 17.98 | -0.08 | -0.44% | 18.04 | 18.09 | 17.94 | 20,324 |
| Feb 12 2024 | 18.06 | -0.01 | -0.06% | 18.11 | 18.11 | 18.00 | 3,507 |
| Feb 09 2024 | 18.07 | 0.00 | 0.00% | 18.03 | 18.08 | 18.03 | 1,814 |
