News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722289200 | 19.26 | 0.07 | 0.36 | 19.24 | 19.29 | 19.24 | 6115 |
| 1722030000 | 19.19 | 0.19 | 1.00 | 19.17 | 19.25 | 19.17 | 3023 |
| 1721943600 | 19 | -0.04 | -0.21 | 19.15 | 19.19 | 19 | 4474 |
| 1721857200 | 19.04 | 0.16 | 0.85 | 18.99 | 19.05 | 18.99 | 11114 |
| 1721770800 | 18.88 | 0 | 0.00 | 19.03 | 19.03 | 18.86 | 5310 |
| 1721684400 | 18.88 | 0.19 | 1.02 | 18.89 | 18.89 | 18.82 | 4815 |
| 1721425200 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1721338800 | 18.69 | -0.21 | -1.11 | 18.97 | 18.97 | 18.66 | 2016 |
| 1721252400 | 18.9 | 0.12 | 0.64 | 18.91 | 18.92 | 18.9 | 2400 |
| 1721166000 | 18.78 | 0.16 | 0.86 | 18.78 | 18.8 | 18.73 | 9500 |
| 1721079600 | 18.62 | -0.08 | -0.43 | 18.79 | 18.79 | 18.62 | 9700 |
| 1720820400 | 18.7 | 0.16 | 0.86 | 18.68 | 18.75 | 18.68 | 3919 |
| 1720734000 | 18.54 | 0.19 | 1.04 | 18.26 | 18.57 | 18.26 | 18766 |
| 1720647600 | 18.35 | 0.13 | 0.71 | 18.25 | 18.35 | 18.24 | 2118 |
| 1720561200 | 18.22 | 0.06 | 0.33 | 18.15 | 18.22 | 18.15 | 9458 |
| 1720474800 | 18.16 | 0 | 0.00 | 18.12 | 18.18 | 18.12 | 2556 |
| 1720215600 | 18.16 | 0.06 | 0.33 | 18.03 | 18.16 | 18.03 | 2432 |
| 1720129200 | 18.1 | 0.01 | 0.06 | 18.05 | 18.1 | 18.05 | 5803 |
| 1720042800 | 18.09 | -0.06 | -0.33 | 18.2 | 18.31 | 18 | 10051 |
| 1719956400 | 18.15 | -0.12 | -0.66 | 18.26 | 18.26 | 18.11 | 5102 |
| 1719610800 | 18.27 | -0.08 | -0.44 | 18.41 | 18.41 | 18.27 | 2204 |
| 1719524400 | 18.35 | -0.03 | -0.16 | 18.3 | 18.37 | 18.3 | 6904 |
| 1719438000 | 18.38 | -0.02 | -0.11 | 18.39 | 18.44 | 18.37 | 5100 |
| 1719351600 | 18.4 | 0.02 | 0.11 | 18.42 | 18.42 | 18.35 | 2385 |
| 1719265200 | 18.38 | 0 | 0.00 | 18.47 | 18.47 | 18.38 | 6601 |
| 1719006000 | 18.38 | 0.09 | 0.49 | 18.37 | 18.38 | 18.31 | 13115 |
| 1718919600 | 18.29 | 0.05 | 0.27 | 18.25 | 18.33 | 18.25 | 8900 |
| 1718833200 | 18.24 | -0.03 | -0.16 | 18.16 | 18.32 | 18.16 | 4803 |
| 1718746800 | 18.27 | -0.02 | -0.11 | 18.24 | 18.29 | 18.24 | 7039 |
| 1718660400 | 18.29 | -0.03 | -0.16 | 18.36 | 18.36 | 18.21 | 1718 |
| 1718401200 | 18.32 | -0.08 | -0.43 | 18.45 | 18.45 | 18.29 | 2201 |
| 1718314800 | 18.4 | -0.08 | -0.43 | 18.4 | 18.4 | 18.33 | 6300 |
| 1718228400 | 18.48 | 0.01 | 0.05 | 18.4 | 18.48 | 18.4 | 4550 |
| 1718142000 | 18.47 | -0.12 | -0.65 | 18.47 | 18.49 | 18.45 | 4925 |
| 1718055600 | 18.59 | 0.03 | 0.16 | 18.59 | 18.6 | 18.47 | 7801 |
| 1717796400 | 18.56 | 0.07 | 0.38 | 18.4 | 18.63 | 18.4 | 8971 |
| 1717710000 | 18.49 | 0.07 | 0.38 | 18.41 | 18.51 | 18.41 | 6700 |
| 1717623600 | 18.42 | 0.13 | 0.71 | 18.44 | 18.44 | 18.35 | 17451 |
| 1717537200 | 18.29 | 0.09 | 0.49 | 18.16 | 18.32 | 18.16 | 9505 |
| 1717450800 | 18.2 | 0.12 | 0.66 | 18.17 | 18.21 | 18.11 | 2713 |
| 1717191600 | 18.08 | 0.12 | 0.67 | 18.02 | 18.08 | 18.02 | 170 |
| 1717105200 | 17.96 | -0.03 | -0.17 | 17.88 | 17.98 | 17.88 | 2816 |
| 1717018800 | 17.99 | -0.02 | -0.11 | 18.04 | 18.04 | 17.94 | 11545 |
| 1716932400 | 18.01 | -0.25 | -1.37 | 18.04 | 18.04 | 17.96 | 4884 |
| 1716846000 | 18.26 | 0.01 | 0.05 | 18.31 | 18.31 | 18.26 | 2301 |
| 1716586800 | 18.25 | -0.08 | -0.44 | 18.22 | 18.25 | 18.22 | 276 |
| 1716500400 | 18.33 | -0.15 | -0.81 | 18.51 | 18.51 | 18.32 | 1454 |
| 1716414000 | 18.48 | 0.06 | 0.33 | 18.44 | 18.5 | 18.44 | 8414 |
| 1716327600 | 18.42 | -0.01 | -0.05 | 18.37 | 18.44 | 18.37 | 2054 |
| 1715982000 | 18.43 | -0.04 | -0.22 | 18.5 | 18.5 | 18.34 | 1117 |
| 1715895600 | 18.47 | 0.03 | 0.16 | 18.49 | 18.49 | 18.43 | 1431 |
| 1715809200 | 18.44 | 0.19 | 1.04 | 18.36 | 18.44 | 18.36 | 18528 |
| 1715722800 | 18.25 | 0.06 | 0.33 | 18.19 | 18.25 | 18.17 | 6503 |
| 1715636400 | 18.19 | -0.01 | -0.05 | 18.33 | 18.33 | 18.19 | 6640 |
| 1715377200 | 18.2 | 0.05 | 0.28 | 18.08 | 18.21 | 18.08 | 2201 |
| 1715290800 | 18.15 | 0.12 | 0.67 | 18.1 | 18.15 | 18.09 | 6401 |
| 1715204400 | 18.03 | -0.05 | -0.28 | 18.01 | 18.03 | 17.99 | 900 |
| 1715118000 | 18.08 | 0.17 | 0.95 | 17.87 | 18.08 | 17.87 | 3252 |
| 1715031600 | 17.91 | -0.02 | -0.11 | 18.02 | 18.02 | 17.91 | 2400 |
| 1714772400 | 17.93 | 0.12 | 0.67 | 17.92 | 17.95 | 17.92 | 25733 |
| 1714686000 | 17.81 | -0.06 | -0.34 | 17.8 | 17.81 | 17.8 | 160 |
| 1714599600 | 17.87 | 0.08 | 0.45 | 17.75 | 17.95 | 17.69 | 7676 |
| 1714513200 | 17.79 | 0.1 | 0.57 | 17.94 | 17.94 | 17.78 | 2424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
