TD Toronto Dominion Bank

82.21
0.25 (0.31%)
Last Updated: 13:29:50
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
Toronto Dominion Bank TD Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.25 0.31% 82.21 13:29:50
Open Price Low Price High Price Close Price Prev Close
82.68 81.76 82.70 81.96
more quote information »

TD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week82.2282.7080.7081.816,779,482-0.01-0.01%
1 Month82.9684.2480.2782.536,126,926-0.75-0.9%
3 Months80.0087.1078.7683.535,495,4642.212.76%
6 Months80.3187.1076.3282.026,206,5931.902.37%
1 Year84.7794.0576.3284.256,049,317-2.56-3.02%
3 Years62.24109.0857.4484.525,677,69919.9732.09%
5 Years79.24109.0849.0179.075,095,4572.973.75%

TD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2023 81.96 0.73 0.9% 81.65 82.49 81.38 11,497,525
Sep 27 2023 81.23 -0.15 -0.18% 81.72 81.77 80.70 5,516,990
Sep 26 2023 81.38 -1.04 -1.26% 82.10 82.35 81.16 5,728,529
Sep 25 2023 82.42 0.66 0.81% 81.37 82.57 81.25 6,717,885
Sep 22 2023 81.76 -0.08 -0.1% 82.22 82.44 81.64 4,436,479
Sep 21 2023 81.84 -1.19 -1.43% 82.62 83.19 81.84 6,983,133
Sep 20 2023 83.03 0.09 0.11% 83.08 83.73 82.97 5,009,684
Sep 19 2023 82.94 -0.91 -1.09% 83.67 83.67 82.78 6,039,365
Sep 18 2023 83.85 -0.25 -0.3% 84.02 84.18 83.30 7,164,074
Sep 15 2023 84.10 0.17 0.2% 83.77 84.24 83.63 14,116,250
Sep 14 2023 83.93 1.16 1.4% 83.49 84.00 83.22 8,356,248
Sep 13 2023 82.77 0.64 0.78% 82.40 83.16 82.13 5,321,334
Sep 12 2023 82.13 0.25 0.31% 81.75 82.34 81.55 4,445,353
Sep 11 2023 81.88 1.25 1.55% 80.85 81.99 80.71 4,258,233
Sep 08 2023 80.63 -0.15 -0.19% 80.58 80.93 80.27 2,092,986
Sep 07 2023 80.78 -0.97 -1.19% 81.49 81.96 80.62 6,499,252
Sep 06 2023 81.75 -0.98 -1.18% 82.50 82.78 81.50 4,673,184
Sep 05 2023 82.73 -0.54 -0.65% 83.02 83.45 82.67 3,983,984
Sep 01 2023 83.27 0.85 1.03% 82.96 83.53 82.85 3,571,105
Aug 31 2023 82.42 -1.01 -1.21% 83.27 83.76 82.23 4,905,044
Aug 30 2023 83.43 0.18 0.22% 83.48 83.88 83.10 2,600,270
Aug 29 2023 83.25 1.22 1.49% 82.00 83.61 81.88 4,169,883
See More Historical Prices ยป
Your Recent History
TSX
TD
Toronto Do..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now