Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Toronto Dominion Bank | TD | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.34 | 0.37% | 92.10 | 16:14:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.15 | 90.66 | 92.87 | 92.10 | 91.76 |
TD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.54 | 94.09 | 90.66 | 92.43 | 2,695,940 | -0.44 | -0.48% |
| 1 Month | 94.83 | 94.99 | 90.38 | 92.75 | 3,982,079 | -2.73 | -2.88% |
| 3 Months | 103.01 | 105.04 | 90.38 | 97.40 | 5,386,563 | -10.91 | -10.59% |
| 6 Months | 93.25 | 109.08 | 90.15 | 98.73 | 5,552,233 | -1.15 | -1.23% |
| 1 Year | 87.53 | 109.08 | 80.68 | 92.76 | 5,230,668 | 4.57 | 5.22% |
| 3 Years | 74.35 | 109.08 | 49.01 | 76.98 | 5,105,486 | 17.75 | 23.87% |
| 5 Years | 63.58 | 109.08 | 49.01 | 75.64 | 4,357,159 | 28.52 | 44.86% |
TD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 92.10 | 0.34 | 0.37% | 92.15 | 92.87 | 90.66 | 3,256,068 |
| May 19 2022 | 91.76 | -0.69 | -0.75% | 91.23 | 92.68 | 91.22 | 2,355,569 |
| May 18 2022 | 92.45 | -1.43 | -1.52% | 93.26 | 93.67 | 91.97 | 2,499,421 |
| May 17 2022 | 93.88 | 1.74 | 1.89% | 92.99 | 94.09 | 92.64 | 2,610,670 |
| May 16 2022 | 92.14 | 0.22 | 0.24% | 92.08 | 92.81 | 91.24 | 3,927,432 |
| May 13 2022 | 91.92 | -0.05 | -0.05% | 92.54 | 92.93 | 91.76 | 2,086,609 |
| May 12 2022 | 91.97 | -0.70 | -0.76% | 92.00 | 92.27 | 90.55 | 3,008,799 |
| May 11 2022 | 92.67 | 0.71 | 0.77% | 91.95 | 93.41 | 91.65 | 2,843,995 |
| May 10 2022 | 91.96 | -0.53 | -0.57% | 92.50 | 93.25 | 91.47 | 3,331,884 |
| May 09 2022 | 92.49 | -0.48 | -0.52% | 91.88 | 93.05 | 91.79 | 3,252,991 |
| May 06 2022 | 92.97 | -0.38 | -0.41% | 92.71 | 93.42 | 92.17 | 3,198,000 |
| May 05 2022 | 93.35 | -0.89 | -0.94% | 94.40 | 94.50 | 92.62 | 4,304,049 |
| May 04 2022 | 94.24 | 0.57 | 0.61% | 93.60 | 94.55 | 93.22 | 5,951,916 |
| May 03 2022 | 93.67 | 1.00 | 1.08% | 92.75 | 94.38 | 92.61 | 3,411,802 |
| May 02 2022 | 92.67 | -0.12 | -0.13% | 93.20 | 93.54 | 91.51 | 5,716,144 |
| Apr 29 2022 | 92.79 | -0.84 | -0.9% | 93.26 | 93.77 | 92.65 | 3,759,621 |
| Apr 28 2022 | 93.63 | 2.97 | 3.28% | 92.00 | 93.83 | 91.75 | 6,363,888 |
| Apr 27 2022 | 90.66 | -0.71 | -0.78% | 91.10 | 91.72 | 90.38 | 4,290,782 |
| Apr 26 2022 | 91.37 | -1.69 | -1.82% | 92.52 | 93.03 | 91.37 | 4,187,350 |
| Apr 25 2022 | 93.06 | -0.17 | -0.18% | 92.83 | 93.37 | 91.36 | 8,708,214 |
| Apr 22 2022 | 93.23 | -1.44 | -1.52% | 94.83 | 94.99 | 93.01 | 3,832,437 |
| Apr 21 2022 | 94.67 | -0.48 | -0.5% | 95.95 | 96.78 | 94.43 | 3,108,694 |