TD

Toronto Dominion Bank Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Toronto Dominion Bank TD Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.34 0.37% 92.10 16:14:59
Open Price Low Price High Price Close Price Prev Close
92.15 90.66 92.87 92.10 91.76
more quote information »

TD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week92.5494.0990.6692.432,695,940-0.44-0.48%
1 Month94.8394.9990.3892.753,982,079-2.73-2.88%
3 Months103.01105.0490.3897.405,386,563-10.91-10.59%
6 Months93.25109.0890.1598.735,552,233-1.15-1.23%
1 Year87.53109.0880.6892.765,230,6684.575.22%
3 Years74.35109.0849.0176.985,105,48617.7523.87%
5 Years63.58109.0849.0175.644,357,15928.5244.86%

TD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 92.10 0.34 0.37% 92.15 92.87 90.66 3,256,068
May 19 2022 91.76 -0.69 -0.75% 91.23 92.68 91.22 2,355,569
May 18 2022 92.45 -1.43 -1.52% 93.26 93.67 91.97 2,499,421
May 17 2022 93.88 1.74 1.89% 92.99 94.09 92.64 2,610,670
May 16 2022 92.14 0.22 0.24% 92.08 92.81 91.24 3,927,432
May 13 2022 91.92 -0.05 -0.05% 92.54 92.93 91.76 2,086,609
May 12 2022 91.97 -0.70 -0.76% 92.00 92.27 90.55 3,008,799
May 11 2022 92.67 0.71 0.77% 91.95 93.41 91.65 2,843,995
May 10 2022 91.96 -0.53 -0.57% 92.50 93.25 91.47 3,331,884
May 09 2022 92.49 -0.48 -0.52% 91.88 93.05 91.79 3,252,991
May 06 2022 92.97 -0.38 -0.41% 92.71 93.42 92.17 3,198,000
May 05 2022 93.35 -0.89 -0.94% 94.40 94.50 92.62 4,304,049
May 04 2022 94.24 0.57 0.61% 93.60 94.55 93.22 5,951,916
May 03 2022 93.67 1.00 1.08% 92.75 94.38 92.61 3,411,802
May 02 2022 92.67 -0.12 -0.13% 93.20 93.54 91.51 5,716,144
Apr 29 2022 92.79 -0.84 -0.9% 93.26 93.77 92.65 3,759,621
Apr 28 2022 93.63 2.97 3.28% 92.00 93.83 91.75 6,363,888
Apr 27 2022 90.66 -0.71 -0.78% 91.10 91.72 90.38 4,290,782
Apr 26 2022 91.37 -1.69 -1.82% 92.52 93.03 91.37 4,187,350
Apr 25 2022 93.06 -0.17 -0.18% 92.83 93.37 91.36 8,708,214
Apr 22 2022 93.23 -1.44 -1.52% 94.83 94.99 93.01 3,832,437
Apr 21 2022 94.67 -0.48 -0.5% 95.95 96.78 94.43 3,108,694
See More Historical Prices »


Your Recent History
TSX
TD
Toronto Do..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.