| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Toronto Dominion Bank | TD | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 0.31% | 82.21 | 13:29:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.68 | 81.76 | 82.70 | 81.96 |
TD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.22 | 82.70 | 80.70 | 81.81 | 6,779,482 | -0.01 | -0.01% |
| 1 Month | 82.96 | 84.24 | 80.27 | 82.53 | 6,126,926 | -0.75 | -0.9% |
| 3 Months | 80.00 | 87.10 | 78.76 | 83.53 | 5,495,464 | 2.21 | 2.76% |
| 6 Months | 80.31 | 87.10 | 76.32 | 82.02 | 6,206,593 | 1.90 | 2.37% |
| 1 Year | 84.77 | 94.05 | 76.32 | 84.25 | 6,049,317 | -2.56 | -3.02% |
| 3 Years | 62.24 | 109.08 | 57.44 | 84.52 | 5,677,699 | 19.97 | 32.09% |
| 5 Years | 79.24 | 109.08 | 49.01 | 79.07 | 5,095,457 | 2.97 | 3.75% |
TD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2023 | 81.96 | 0.73 | 0.9% | 81.65 | 82.49 | 81.38 | 11,497,525 |
| Sep 27 2023 | 81.23 | -0.15 | -0.18% | 81.72 | 81.77 | 80.70 | 5,516,990 |
| Sep 26 2023 | 81.38 | -1.04 | -1.26% | 82.10 | 82.35 | 81.16 | 5,728,529 |
| Sep 25 2023 | 82.42 | 0.66 | 0.81% | 81.37 | 82.57 | 81.25 | 6,717,885 |
| Sep 22 2023 | 81.76 | -0.08 | -0.1% | 82.22 | 82.44 | 81.64 | 4,436,479 |
| Sep 21 2023 | 81.84 | -1.19 | -1.43% | 82.62 | 83.19 | 81.84 | 6,983,133 |
| Sep 20 2023 | 83.03 | 0.09 | 0.11% | 83.08 | 83.73 | 82.97 | 5,009,684 |
| Sep 19 2023 | 82.94 | -0.91 | -1.09% | 83.67 | 83.67 | 82.78 | 6,039,365 |
| Sep 18 2023 | 83.85 | -0.25 | -0.3% | 84.02 | 84.18 | 83.30 | 7,164,074 |
| Sep 15 2023 | 84.10 | 0.17 | 0.2% | 83.77 | 84.24 | 83.63 | 14,116,250 |
| Sep 14 2023 | 83.93 | 1.16 | 1.4% | 83.49 | 84.00 | 83.22 | 8,356,248 |
| Sep 13 2023 | 82.77 | 0.64 | 0.78% | 82.40 | 83.16 | 82.13 | 5,321,334 |
| Sep 12 2023 | 82.13 | 0.25 | 0.31% | 81.75 | 82.34 | 81.55 | 4,445,353 |
| Sep 11 2023 | 81.88 | 1.25 | 1.55% | 80.85 | 81.99 | 80.71 | 4,258,233 |
| Sep 08 2023 | 80.63 | -0.15 | -0.19% | 80.58 | 80.93 | 80.27 | 2,092,986 |
| Sep 07 2023 | 80.78 | -0.97 | -1.19% | 81.49 | 81.96 | 80.62 | 6,499,252 |
| Sep 06 2023 | 81.75 | -0.98 | -1.18% | 82.50 | 82.78 | 81.50 | 4,673,184 |
| Sep 05 2023 | 82.73 | -0.54 | -0.65% | 83.02 | 83.45 | 82.67 | 3,983,984 |
| Sep 01 2023 | 83.27 | 0.85 | 1.03% | 82.96 | 83.53 | 82.85 | 3,571,105 |
| Aug 31 2023 | 82.42 | -1.01 | -1.21% | 83.27 | 83.76 | 82.23 | 4,905,044 |
| Aug 30 2023 | 83.43 | 0.18 | 0.22% | 83.48 | 83.88 | 83.10 | 2,600,270 |
| Aug 29 2023 | 83.25 | 1.22 | 1.49% | 82.00 | 83.61 | 81.88 | 4,169,883 |