ADVFN
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Toronto Dominion Bank

Toronto Dominion Bank (TD)

101.48
0.79
(0.78%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-0.167240531235101.65102.4599.6818082698101.22376671CS
45.125.3134080531396.36102.4596.239667548100.15423556CS
1217.6821.097852028683.8102.4583.6665478494.78687394CS
2622.7328.863492063578.75102.4578.06728118188.34198233CS
5223.8630.739500128877.62102.4573.22772494783.87165842CS
15623.2629.736640245578.22102.4573.22676113082.90775984CS
26040.867.23796967760.68109.0857.44624368082.87894748CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1752529200100.6900.00100.69100.69100.690
1752270000100.69-0.29-0.29100.5100.7499.687525770
1752183600100.98-0.46-0.45100.5101.18100.0117480947
1752097200101.440.040.04101.49102.16101.212053221
1752010800101.40.130.13101.3101.73100.9724655847
1751924400101.27-0.42-0.41101.65102.45100.9628697707
1751665200101.690.10.10101.17101.94101.173968920
1751578800101.590.490.48100.9101.82100.8910312800
1751492400101.10.940.94101.15101.45100.6211011430
1751319600100.160.710.7199.7100.1999.37843376
175106040099.45-0.01-0.0199.4899.7798.978128636
175097400099.460.620.6398.6299.5498.624830864
175088760098.840.260.2698.598.9898.013939813
175080120098.580.810.839898.8597.877197694
175071480097.770.380.3997.1497.8697.148092047
175045560097.39-0.04-0.0498.298.297.1411901530
175036920097.43-0.26-0.2797.2997.4396.651976326
175028280097.690.890.9296.897.9596.794522045
175019640096.80.340.3596.3996.8396.254423882
175011000096.460.230.2496.3696.896.235120554
174985080096.23-0.08-0.0895.6896.4495.523587847
174976440096.310.330.349696.4795.592793769
174967800095.98-0.78-0.8196.7396.7695.733602705
174959160096.760.840.8895.8196.8195.793699542
174950520095.92-0.43-0.4596.1696.8595.712826788
174924600096.350.750.7895.8796.4895.742674348
174915960095.60.380.4095.4995.6394.862020099
174907320095.22-0.8-0.8395.859695.21986736
174898680096.021.061.129596.0294.913981540
174890040094.960.190.2094.6895.0994.53317194
174864120094.77-0.15-0.1694.5595.194.494933789
174855480094.920.680.7294.4394.9694.055498188
174846840094.24-0.08-0.0894.4394.8394.134423756
174838200094.320.90.969494.793.536322329
174829560093.420.510.5593.2293.8593.042096651
174803640092.910.10.1192.5993.4391.837651765
174795000092.812.913.2490.7593.8390.710972195
174786360089.9-0.27-0.3089.6890.0189.343988606
174777720090.170.340.3890.1990.5589.763966885
174743160089.83-0.89-0.9890.690.6589.784523913
174734520090.720.921.0289.9790.7289.756572506
174725880089.80.670.7589.1989.91896507033
174717240089.130.610.6988.7589.2988.52915084
174708600088.520.450.5188.889.1388.215834903
174682680088.070.310.3588.0188.2587.522496761
174674040087.760.420.4887.6488.1687.472761861
174665400087.34-0.11-0.1387.8788.1887.333165028
174656760087.45-0.73-0.8387.8187.9887.178168907
174648120088.18-0.16-0.1887.7688.4487.766379405
174622200088.340.931.068888.4787.612902809
174613560087.41-0.68-0.7788.0588.5587.364320559
174604920088.090.530.6187.3288.0986.927453930
174596280087.560.881.0286.887.7986.812522835
174587640086.680.510.5986.2187.0886.2112622263
174561720086.17-0.03-0.0386.0986.4785.816646519
174553080086.20.50.5885.6486.2485.5910613999
174544440085.70.10.1286.5586.6785.597036472
174535800085.61.421.6984.7685.7884.768736448
174527160084.180.20.2483.884.4483.63926144
174492600083.980.180.2183.8184.2783.4112163776
174483960083.80.240.2983.6184.0382.948859415
174475320083.560.370.4483.2584.1283.2112431891

Your Recent History

Delayed Upgrade Clock