Toronto Dominion Bank Historical Data - TD

Company Name	Stock Ticker Symbol	Market	Type
Toronto Dominion Bank	TD	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.39	0.49%	80.27	16:47:07

Open Price	Low Price	High Price	Close Price	Prev Close
79.90	79.80	80.44	80.27	79.88

TD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	78.67	80.44	77.30	78.38	8,793,799	1.60	2.03%
1 Month	81.27	82.54	77.30	80.00	10,802,876	-1.00	-1.23%
3 Months	82.09	83.05	77.30	80.49	6,934,935	-1.82	-2.22%
6 Months	78.22	86.89	75.89	81.46	6,661,698	2.05	2.62%
1 Year	83.29	87.10	75.89	81.64	6,342,899	-3.02	-3.63%
3 Years	82.66	109.08	75.89	86.31	5,779,184	-2.39	-2.89%
5 Years	75.53	109.08	49.01	79.76	5,459,990	4.74	6.28%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	80.27	0.39	0.49%	79.90	80.44	79.80	10,771,141
Apr 19 2024	79.88	1.03	1.31%	78.88	80.00	78.72	8,510,847
Apr 18 2024	78.85	0.57	0.73%	78.26	78.98	78.23	5,202,039
Apr 17 2024	78.28	0.71	0.92%	78.30	78.72	77.74	8,768,156
Apr 16 2024	77.57	-0.37	-0.47%	77.95	77.95	77.30	13,207,394
Apr 15 2024	77.94	-0.35	-0.45%	78.67	79.05	77.70	8,280,561
Apr 12 2024	78.29	-0.77	-0.97%	78.98	79.01	78.01	9,750,575
Apr 11 2024	79.06	0.30	0.38%	78.58	79.22	77.95	11,481,544
Apr 10 2024	78.76	-1.42	-1.77%	79.86	79.86	78.42	12,132,221
Apr 09 2024	80.18	0.38	0.48%	80.29	80.50	79.61	12,189,462
Apr 08 2024	79.80	-0.83	-1.03%	79.71	80.36	79.63	14,306,816
Apr 05 2024	80.63	-0.42	-0.52%	81.38	81.38	80.35	16,391,193
Apr 04 2024	81.05	0.38	0.47%	81.22	81.62	80.78	18,225,877
Apr 03 2024	80.67	0.05	0.06%	80.42	81.35	80.42	7,934,078
Apr 02 2024	80.62	-1.14	-1.39%	81.47	81.59	80.33	8,832,432
Apr 01 2024	81.76	0.01	0.01%	81.73	81.84	81.31	12,387,405
Mar 28 2024	81.75	-0.52	-0.63%	82.54	82.54	81.39	10,152,667
Mar 27 2024	82.27	1.23	1.52%	81.58	82.29	81.34	5,921,546
Mar 26 2024	81.04	0.08	0.10%	81.45	81.50	80.94	16,184,649
Mar 25 2024	80.96	-0.31	-0.38%	81.27	81.65	80.89	5,395,184