Home
Investing
Stocks
Canada
TSX
Toronto Dominion Bank (TD)
Toronto Dominion Bank (TD) Historical

Toronto Dominion Bank (TD)

101.48

0.79

(0.78%)

Closed July 14 4:12PM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.17	-0.167240531235	101.65	102.45	99.68	18082698	101.22376671	CS
4	5.12	5.31340805313	96.36	102.45	96.23	9667548	100.15423556	CS
12	17.68	21.0978520286	83.8	102.45	83.6	6654784	94.78687394	CS
26	22.73	28.8634920635	78.75	102.45	78.06	7281181	88.34198233	CS
52	23.86	30.7395001288	77.62	102.45	73.22	7724947	83.87165842	CS
156	23.26	29.7366402455	78.22	102.45	73.22	6761130	82.90775984	CS
260	40.8	67.237969677	60.68	109.08	57.44	6243680	82.87894748	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752529200	100.69	0	0.00	100.69	100.69	100.69	0
1752270000	100.69	-0.29	-0.29	100.5	100.74	99.68	7525770
1752183600	100.98	-0.46	-0.45	100.5	101.18	100.01	17480947
1752097200	101.44	0.04	0.04	101.49	102.16	101.2	12053221
1752010800	101.4	0.13	0.13	101.3	101.73	100.97	24655847
1751924400	101.27	-0.42	-0.41	101.65	102.45	100.96	28697707
1751665200	101.69	0.1	0.10	101.17	101.94	101.17	3968920
1751578800	101.59	0.49	0.48	100.9	101.82	100.89	10312800
1751492400	101.1	0.94	0.94	101.15	101.45	100.62	11011430
1751319600	100.16	0.71	0.71	99.7	100.19	99.3	7843376
1751060400	99.45	-0.01	-0.01	99.48	99.77	98.97	8128636
1750974000	99.46	0.62	0.63	98.62	99.54	98.62	4830864
1750887600	98.84	0.26	0.26	98.5	98.98	98.01	3939813
1750801200	98.58	0.81	0.83	98	98.85	97.87	7197694
1750714800	97.77	0.38	0.39	97.14	97.86	97.14	8092047
1750455600	97.39	-0.04	-0.04	98.2	98.2	97.14	11901530
1750369200	97.43	-0.26	-0.27	97.29	97.43	96.65	1976326
1750282800	97.69	0.89	0.92	96.8	97.95	96.79	4522045
1750196400	96.8	0.34	0.35	96.39	96.83	96.25	4423882
1750110000	96.46	0.23	0.24	96.36	96.8	96.23	5120554
1749850800	96.23	-0.08	-0.08	95.68	96.44	95.52	3587847
1749764400	96.31	0.33	0.34	96	96.47	95.59	2793769
1749678000	95.98	-0.78	-0.81	96.73	96.76	95.73	3602705
1749591600	96.76	0.84	0.88	95.81	96.81	95.79	3699542
1749505200	95.92	-0.43	-0.45	96.16	96.85	95.71	2826788
1749246000	96.35	0.75	0.78	95.87	96.48	95.74	2674348
1749159600	95.6	0.38	0.40	95.49	95.63	94.86	2020099
1749073200	95.22	-0.8	-0.83	95.85	96	95.2	1986736
1748986800	96.02	1.06	1.12	95	96.02	94.91	3981540
1748900400	94.96	0.19	0.20	94.68	95.09	94.5	3317194
1748641200	94.77	-0.15	-0.16	94.55	95.1	94.49	4933789
1748554800	94.92	0.68	0.72	94.43	94.96	94.05	5498188
1748468400	94.24	-0.08	-0.08	94.43	94.83	94.13	4423756
1748382000	94.32	0.9	0.96	94	94.7	93.53	6322329
1748295600	93.42	0.51	0.55	93.22	93.85	93.04	2096651
1748036400	92.91	0.1	0.11	92.59	93.43	91.83	7651765
1747950000	92.81	2.91	3.24	90.75	93.83	90.7	10972195
1747863600	89.9	-0.27	-0.30	89.68	90.01	89.34	3988606
1747777200	90.17	0.34	0.38	90.19	90.55	89.76	3966885
1747431600	89.83	-0.89	-0.98	90.6	90.65	89.78	4523913
1747345200	90.72	0.92	1.02	89.97	90.72	89.75	6572506
1747258800	89.8	0.67	0.75	89.19	89.91	89	6507033
1747172400	89.13	0.61	0.69	88.75	89.29	88.5	2915084
1747086000	88.52	0.45	0.51	88.8	89.13	88.21	5834903
1746826800	88.07	0.31	0.35	88.01	88.25	87.52	2496761
1746740400	87.76	0.42	0.48	87.64	88.16	87.47	2761861
1746654000	87.34	-0.11	-0.13	87.87	88.18	87.33	3165028
1746567600	87.45	-0.73	-0.83	87.81	87.98	87.17	8168907
1746481200	88.18	-0.16	-0.18	87.76	88.44	87.76	6379405
1746222000	88.34	0.93	1.06	88	88.47	87.61	2902809
1746135600	87.41	-0.68	-0.77	88.05	88.55	87.36	4320559
1746049200	88.09	0.53	0.61	87.32	88.09	86.92	7453930
1745962800	87.56	0.88	1.02	86.8	87.79	86.8	12522835
1745876400	86.68	0.51	0.59	86.21	87.08	86.21	12622263
1745617200	86.17	-0.03	-0.03	86.09	86.47	85.81	6646519
1745530800	86.2	0.5	0.58	85.64	86.24	85.59	10613999
1745444400	85.7	0.1	0.12	86.55	86.67	85.59	7036472
1745358000	85.6	1.42	1.69	84.76	85.78	84.76	8736448
1745271600	84.18	0.2	0.24	83.8	84.44	83.6	3926144
1744926000	83.98	0.18	0.21	83.81	84.27	83.41	12163776
1744839600	83.8	0.24	0.29	83.61	84.03	82.94	8859415
1744753200	83.56	0.37	0.44	83.25	84.12	83.21	12431891