Register to chat with like-minded investors on our interactive forums.
TD.PF.L Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| May 16 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| May 15 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| May 14 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| May 13 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| May 10 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| May 09 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| May 08 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| May 07 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| May 06 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| May 03 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| May 02 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| May 01 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| Apr 30 2024 | 24.99 | -0.01 | -0.04% | 25.01 | 25.01 | 24.99 | 1,407 |
| Apr 29 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 400 |
| Apr 26 2024 | 25.00 | 0.01 | 0.04% | 25.00 | 25.00 | 25.00 | 100 |
| Apr 25 2024 | 24.99 | 0.01 | 0.04% | 24.99 | 24.99 | 24.99 | 1,901 |
| Apr 24 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 2,759 |
| Apr 23 2024 | 24.98 | 0.01 | 0.04% | 24.98 | 24.98 | 24.98 | 3,420 |
| Apr 22 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 133,300 |
| Apr 19 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 6,022 |
| Apr 18 2024 | 24.97 | 0.01 | 0.04% | 24.97 | 24.97 | 24.97 | 51,200 |
| Apr 17 2024 | 24.96 | 0.01 | 0.04% | 24.96 | 24.98 | 24.96 | 69,950 |
| Apr 16 2024 | 24.95 | 0.01 | 0.04% | 24.97 | 24.97 | 24.95 | 71,150 |
| Apr 15 2024 | 24.94 | -0.01 | -0.04% | 24.95 | 24.95 | 24.94 | 3,593 |
| Apr 12 2024 | 24.95 | 0.01 | 0.04% | 24.94 | 24.95 | 24.94 | 1,111 |
| Apr 11 2024 | 24.94 | 0.01 | 0.04% | 24.94 | 24.94 | 24.94 | 200 |
| Apr 10 2024 | 24.93 | 0.00 | 0.00% | 24.93 | 24.93 | 24.93 | 156,500 |
| Apr 09 2024 | 24.93 | 0.00 | 0.00% | 24.93 | 24.93 | 24.93 | 2,707 |
| Apr 08 2024 | 24.93 | -0.32 | -1.27% | 24.93 | 24.94 | 24.92 | 1,278,600 |
| Apr 05 2024 | 25.25 | 0.02 | 0.08% | 25.22 | 25.25 | 25.22 | 2,693 |
| Apr 04 2024 | 25.23 | 0.00 | 0.00% | 25.23 | 25.23 | 25.23 | 1,000 |
| Apr 03 2024 | 25.23 | 0.01 | 0.04% | 25.23 | 25.23 | 25.23 | 5,000 |
| Apr 02 2024 | 25.22 | -0.01 | -0.04% | 25.24 | 25.24 | 25.22 | 1,198,492 |
| Apr 01 2024 | 25.23 | 0.01 | 0.04% | 25.23 | 25.23 | 25.23 | 500 |
| Mar 28 2024 | 25.22 | 0.02 | 0.08% | 25.22 | 25.22 | 25.22 | 9,355 |
| Mar 27 2024 | 25.20 | 0.00 | 0.00% | 25.19 | 25.21 | 25.19 | 186,789 |
| Mar 26 2024 | 25.20 | 0.01 | 0.04% | 25.19 | 25.20 | 25.19 | 211,079 |
| Mar 25 2024 | 25.19 | 0.01 | 0.04% | 25.20 | 25.20 | 25.19 | 374,877 |
| Mar 22 2024 | 25.18 | -0.02 | -0.08% | 25.20 | 25.20 | 25.18 | 10,046 |
| Mar 21 2024 | 25.20 | 0.00 | 0.00% | 25.18 | 25.20 | 25.18 | 337,330 |
| Mar 20 2024 | 25.20 | 0.03 | 0.12% | 25.17 | 25.20 | 25.17 | 61,800 |
| Mar 19 2024 | 25.17 | -0.01 | -0.04% | 25.18 | 25.18 | 25.17 | 193,130 |
| Mar 18 2024 | 25.18 | 0.02 | 0.08% | 25.16 | 25.18 | 25.16 | 4,498 |
| Mar 15 2024 | 25.16 | 0.00 | 0.00% | 25.15 | 25.17 | 25.15 | 581,291 |
| Mar 14 2024 | 25.16 | 0.02 | 0.08% | 25.16 | 25.16 | 25.15 | 4,840 |
| Mar 13 2024 | 25.14 | 0.22 | 0.88% | 25.12 | 25.16 | 25.12 | 541,899 |
| Mar 12 2024 | 24.92 | -0.03 | -0.12% | 24.90 | 24.96 | 24.90 | 28,975 |
| Mar 11 2024 | 24.95 | 0.04 | 0.16% | 24.92 | 24.96 | 24.92 | 30,490 |
| Mar 08 2024 | 24.91 | -0.07 | -0.28% | 24.91 | 24.91 | 24.91 | 200 |
| Mar 07 2024 | 24.98 | 0.09 | 0.36% | 24.92 | 24.98 | 24.92 | 72,500 |
| Mar 06 2024 | 24.89 | 0.00 | 0.00% | 24.80 | 24.89 | 24.80 | 42,800 |
| Mar 05 2024 | 24.89 | -0.01 | -0.04% | 24.89 | 24.89 | 24.89 | 150 |
| Mar 04 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 24.83 | 8,300 |
| Mar 01 2024 | 24.90 | -0.08 | -0.32% | 24.95 | 24.95 | 24.83 | 86,200 |
| Feb 29 2024 | 24.98 | 0.15 | 0.60% | 24.86 | 24.98 | 24.85 | 41,742 |
| Feb 28 2024 | 24.83 | 0.03 | 0.12% | 24.80 | 24.83 | 24.80 | 31,800 |
| Feb 27 2024 | 24.80 | 0.00 | 0.00% | 24.81 | 24.90 | 24.80 | 1,400 |
| Feb 26 2024 | 24.80 | 0.04 | 0.16% | 24.81 | 24.81 | 24.80 | 13,900 |
| Feb 23 2024 | 24.76 | -0.02 | -0.08% | 24.82 | 24.85 | 24.76 | 6,707 |
| Feb 22 2024 | 24.78 | -0.01 | -0.04% | 24.85 | 24.85 | 24.78 | 5,700 |
| Feb 21 2024 | 24.79 | -0.03 | -0.12% | 24.80 | 24.80 | 24.79 | 2,900 |
