Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Toronto Dominion Bank | TD.PF.L | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.04% | 24.99 | 16:28:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.01 | 25.01 | 25.01 | 24.99 | 25.00 |
TD.PF.L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TD.PF.L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| Apr 29 2024 | 25.00 | 0.01 | 0.04% | 25.00 | 25.00 | 25.00 | 400 |
| Apr 26 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| Apr 25 2024 | 24.99 | 0.01 | 0.04% | 24.99 | 24.99 | 24.99 | 1,901 |
| Apr 24 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 2,759 |
| Apr 23 2024 | 24.98 | 0.01 | 0.04% | 24.98 | 24.98 | 24.98 | 3,420 |
| Apr 22 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 133,300 |
| Apr 19 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 6,022 |
| Apr 18 2024 | 24.97 | 0.01 | 0.04% | 24.97 | 24.97 | 24.97 | 51,200 |
| Apr 17 2024 | 24.96 | 0.01 | 0.04% | 24.96 | 24.98 | 24.96 | 69,950 |
| Apr 16 2024 | 24.95 | 0.01 | 0.04% | 24.97 | 24.97 | 24.95 | 71,150 |
| Apr 15 2024 | 24.94 | -0.01 | -0.04% | 24.95 | 24.95 | 24.94 | 3,593 |
| Apr 12 2024 | 24.95 | 0.01 | 0.04% | 24.94 | 24.95 | 24.94 | 1,111 |
| Apr 11 2024 | 24.94 | 0.01 | 0.04% | 24.94 | 24.94 | 24.94 | 200 |
| Apr 10 2024 | 24.93 | 0.00 | 0.00% | 24.93 | 24.93 | 24.93 | 156,500 |
| Apr 09 2024 | 24.93 | 0.00 | 0.00% | 24.93 | 24.93 | 24.93 | 2,707 |
| Apr 08 2024 | 24.93 | -0.32 | -1.27% | 24.93 | 24.94 | 24.92 | 1,278,600 |
| Apr 05 2024 | 25.25 | 0.02 | 0.08% | 25.22 | 25.25 | 25.22 | 2,693 |
| Apr 04 2024 | 25.23 | 0.00 | 0.00% | 25.23 | 25.23 | 25.23 | 1,000 |
| Apr 03 2024 | 25.23 | 0.01 | 0.04% | 25.23 | 25.23 | 25.23 | 5,000 |
| Apr 02 2024 | 25.22 | -0.01 | -0.04% | 25.24 | 25.24 | 25.22 | 1,198,492 |
