ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      82.845
      1.06%
      Bitcoin
      69,588.82
      1.57%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX
      6. TD Select Short Term Corporate Bond Ladder ETF (TCSB)

      7. TD Select Short Term Corporate Bond Ladder ETF (TCSB) Historical

      TCSB TD Select Short Term Corporate Bond Ladder ETF

      14.41
      -0.01 (-0.07%)
      May 27 2024 - Closed
      Delayed by 15 minutes

      TCSB Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 14.42 -0.01 -0.07% 14.43 14.43 14.42 1,900
      May 23 2024 14.43 -0.01 -0.07% 14.43 14.44 14.43 2,974
      May 22 2024 14.44 -0.02 -0.14% 14.45 14.45 14.43 8,600
      May 21 2024 14.46 0.04 0.28% 14.44 14.46 14.43 9,806
      May 17 2024 14.42 -0.02 -0.14% 14.41 14.43 14.40 10,400
      May 16 2024 14.44 0.01 0.07% 14.42 14.44 14.42 4,801
      May 15 2024 14.43 0.04 0.28% 14.44 14.44 14.42 11,400
      May 14 2024 14.39 0.02 0.14% 14.38 14.40 14.38 5,600
      May 13 2024 14.37 -0.01 -0.07% 14.41 14.41 14.37 13,500
      May 10 2024 14.38 -0.04 -0.28% 14.40 14.40 14.38 1,657
      May 09 2024 14.42 0.01 0.07% 14.42 14.42 14.42 1,800
      May 08 2024 14.41 -0.01 -0.07% 14.41 14.41 14.41 12
      May 07 2024 14.42 0.01 0.07% 14.43 14.43 14.42 6,924
      May 06 2024 14.41 0.01 0.07% 14.42 14.42 14.40 2,500
      May 03 2024 14.40 0.04 0.28% 14.41 14.41 14.40 5,300
      May 02 2024 14.36 0.02 0.14% 14.33 14.36 14.33 431
      May 01 2024 14.34 0.02 0.14% 14.32 14.34 14.32 700
      Apr 30 2024 14.32 -0.02 -0.14% 14.34 14.34 14.32 4,150
      Apr 29 2024 14.34 0.03 0.21% 14.32 14.35 14.32 16,285
      Apr 26 2024 14.31 -0.05 -0.35% 14.32 14.32 14.31 1,000
      Apr 25 2024 14.36 -0.04 -0.28% 14.35 14.36 14.35 500
      Apr 24 2024 14.40 0.02 0.14% 14.40 14.40 14.40 400
      Apr 23 2024 14.38 0.01 0.07% 14.37 14.40 14.37 7,900
      Apr 22 2024 14.37 -0.01 -0.07% 14.39 14.39 14.37 2,219
      Apr 19 2024 14.38 0.01 0.07% 14.38 14.39 14.38 1,500
      Apr 18 2024 14.37 -0.02 -0.14% 14.38 14.38 14.37 2,838
      Apr 17 2024 14.39 -0.01 -0.07% 14.38 14.40 14.38 2,800
      Apr 16 2024 14.40 0.02 0.14% 14.40 14.40 14.40 3,700
      Apr 15 2024 14.38 -0.03 -0.21% 14.40 14.40 14.36 2,629
      Apr 12 2024 14.41 0.05 0.35% 14.37 14.41 14.37 36,202
      Apr 11 2024 14.36 -0.02 -0.14% 14.40 14.40 14.36 113,310
      Apr 10 2024 14.38 -0.05 -0.35% 14.41 14.41 14.38 203
      Apr 09 2024 14.43 0.03 0.21% 14.42 14.43 14.42 3,300
      Apr 08 2024 14.40 -0.01 -0.07% 14.42 14.42 14.40 4,322
      Apr 05 2024 14.41 -0.01 -0.07% 14.44 14.44 14.41 991
      Apr 04 2024 14.42 0.03 0.21% 14.42 14.42 14.40 15,300
      Apr 03 2024 14.39 0.00 0.00% 14.42 14.42 14.39 27,300
      Apr 02 2024 14.39 -0.01 -0.07% 14.39 14.40 14.39 19,700
      Apr 01 2024 14.40 -0.04 -0.28% 14.42 14.42 14.39 5,483
      Mar 28 2024 14.44 0.01 0.07% 14.43 14.44 14.41 9,550
      Mar 27 2024 14.43 0.01 0.07% 14.41 14.44 14.41 23,601
      Mar 26 2024 14.42 -0.06 -0.41% 14.40 14.42 14.40 2,100
      Mar 25 2024 14.48 -0.01 -0.07% 14.47 14.48 14.47 100
      Mar 22 2024 14.49 0.03 0.21% 14.48 14.50 14.48 10,429
      Mar 21 2024 14.46 -0.01 -0.07% 14.49 14.49 14.46 5,800
      Mar 20 2024 14.47 0.03 0.21% 14.47 14.48 14.45 705
      Mar 19 2024 14.44 0.03 0.21% 14.47 14.47 14.43 8,300
      Mar 18 2024 14.41 0.01 0.07% 14.41 14.41 14.41 13,200
      Mar 15 2024 14.40 -0.01 -0.07% 14.43 14.43 14.40 4,300
      Mar 14 2024 14.41 -0.02 -0.14% 14.42 14.43 14.41 4,225
      Mar 13 2024 14.43 -0.02 -0.14% 14.46 14.46 14.43 5,401
      Mar 12 2024 14.45 -0.02 -0.14% 14.47 14.47 14.45 16,500
      Mar 11 2024 14.47 -0.01 -0.07% 14.49 14.49 14.46 20,000
      Mar 08 2024 14.48 0.01 0.07% 14.46 14.48 14.46 1,900
      Mar 07 2024 14.47 0.02 0.14% 14.46 14.47 14.46 1,201
      Mar 06 2024 14.45 -0.01 -0.07% 14.44 14.48 14.44 5,500
      Mar 05 2024 14.46 0.04 0.28% 14.44 14.47 14.44 23,200
      Mar 04 2024 14.42 -0.02 -0.14% 14.45 14.45 14.42 10,609
      Mar 01 2024 14.44 0.03 0.21% 14.42 14.45 14.42 2,200
      Feb 29 2024 14.41 0.01 0.07% 14.41 14.41 14.41 15,704
      Feb 28 2024 14.40 0.01 0.07% 14.37 14.40 14.37 7,112
      Feb 27 2024 14.39 -0.07 -0.48% 14.37 14.40 14.37 8,730

      Your Recent History

      TSX
      TCSB
      TD Select Short Term Cor...
      Delayed Upgrade Clock