Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| TD Select Short Term Corporate Bond Ladder ETF | TCSB | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.28% | 14.38 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.40 | 14.39 | 14.40 | 14.38 | 14.42 |
TCSB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TCSB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 14.38 | -0.04 | -0.28% | 14.40 | 14.40 | 14.38 | 1,657 |
| May 09 2024 | 14.42 | 0.01 | 0.07% | 14.42 | 14.42 | 14.42 | 1,800 |
| May 08 2024 | 14.41 | -0.01 | -0.07% | 14.41 | 14.41 | 14.41 | 12 |
| May 07 2024 | 14.42 | 0.01 | 0.07% | 14.43 | 14.43 | 14.42 | 6,924 |
| May 06 2024 | 14.41 | 0.01 | 0.07% | 14.42 | 14.42 | 14.40 | 2,500 |
| May 03 2024 | 14.40 | 0.04 | 0.28% | 14.41 | 14.41 | 14.40 | 5,300 |
| May 02 2024 | 14.36 | 0.02 | 0.14% | 14.33 | 14.36 | 14.33 | 431 |
| May 01 2024 | 14.34 | 0.02 | 0.14% | 14.32 | 14.34 | 14.32 | 700 |
| Apr 30 2024 | 14.32 | -0.02 | -0.14% | 14.34 | 14.34 | 14.32 | 4,150 |
| Apr 29 2024 | 14.34 | 0.03 | 0.21% | 14.32 | 14.35 | 14.32 | 16,285 |
| Apr 26 2024 | 14.31 | -0.05 | -0.35% | 14.32 | 14.32 | 14.31 | 1,000 |
| Apr 25 2024 | 14.36 | -0.04 | -0.28% | 14.35 | 14.36 | 14.35 | 500 |
| Apr 24 2024 | 14.40 | 0.02 | 0.14% | 14.40 | 14.40 | 14.40 | 400 |
| Apr 23 2024 | 14.38 | 0.01 | 0.07% | 14.37 | 14.40 | 14.37 | 7,900 |
| Apr 22 2024 | 14.37 | -0.01 | -0.07% | 14.39 | 14.39 | 14.37 | 2,219 |
| Apr 19 2024 | 14.38 | 0.01 | 0.07% | 14.38 | 14.39 | 14.38 | 1,500 |
| Apr 18 2024 | 14.37 | -0.02 | -0.14% | 14.38 | 14.38 | 14.37 | 2,838 |
| Apr 17 2024 | 14.39 | -0.01 | -0.07% | 14.38 | 14.40 | 14.38 | 2,800 |
| Apr 16 2024 | 14.40 | 0.02 | 0.14% | 14.40 | 14.40 | 14.40 | 3,700 |
| Apr 15 2024 | 14.38 | -0.03 | -0.21% | 14.40 | 14.40 | 14.36 | 2,629 |
