News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740609600 | 15.83 | 0.02 | 0.13 | 15.85 | 15.85 | 15.83 | 8880 |
| 1740523200 | 15.81 | 0.07 | 0.44 | 15.75 | 15.81 | 15.75 | 12254 |
| 1740436800 | 15.74 | 0.02 | 0.13 | 15.72 | 15.74 | 15.69 | 23000 |
| 1740177600 | 15.72 | 0.03 | 0.19 | 15.66 | 15.73 | 15.66 | 2000 |
| 1740091200 | 15.69 | -0.01 | -0.06 | 15.68 | 15.69 | 15.67 | 2405 |
| 1740004800 | 15.7 | -0.02 | -0.13 | 15.7 | 15.7 | 15.7 | 10200 |
| 1739918400 | 15.72 | -0.03 | -0.19 | 15.74 | 15.74 | 15.72 | 628 |
| 1739572800 | 15.75 | -0.02 | -0.13 | 15.76 | 15.79 | 15.75 | 10700 |
| 1739486400 | 15.77 | 0.08 | 0.51 | 15.75 | 15.79 | 15.75 | 1800 |
| 1739400000 | 15.69 | -0.05 | -0.32 | 15.69 | 15.7 | 15.67 | 17150 |
| 1739313600 | 15.74 | -0.04 | -0.25 | 15.76 | 15.76 | 15.73 | 1600 |
| 1739227200 | 15.78 | 0.05 | 0.32 | 15.75 | 15.8 | 15.75 | 1860 |
| 1738968000 | 15.73 | -0.11 | -0.69 | 15.8 | 15.8 | 15.73 | 2385 |
| 1738881600 | 15.84 | -0.01 | -0.06 | 15.84 | 15.85 | 15.83 | 3500 |
| 1738795200 | 15.85 | 0.07 | 0.44 | 15.77 | 15.86 | 15.77 | 4400 |
| 1738708800 | 15.78 | -0.02 | -0.13 | 15.75 | 15.78 | 15.71 | 11552 |
| 1738622400 | 15.8 | 0.05 | 0.32 | 15.7 | 15.83 | 15.7 | 4700 |
| 1738363200 | 15.75 | -0.05 | -0.32 | 15.81 | 15.81 | 15.74 | 950 |
| 1738276800 | 15.8 | 0.09 | 0.57 | 15.74 | 15.8 | 15.72 | 16130 |
| 1738190400 | 15.71 | 0.02 | 0.13 | 15.73 | 15.74 | 15.71 | 17300 |
| 1738104000 | 15.69 | 0.02 | 0.13 | 15.69 | 15.69 | 15.69 | 1300 |
| 1738017600 | 15.67 | 0.03 | 0.19 | 15.65 | 15.67 | 15.64 | 56100 |
| 1737758400 | 15.64 | 0.07 | 0.45 | 15.6 | 15.64 | 15.6 | 14601 |
| 1737672000 | 15.57 | -0.03 | -0.19 | 15.56 | 15.59 | 15.56 | 3147 |
| 1737585600 | 15.6 | -0.01 | -0.06 | 15.65 | 15.65 | 15.6 | 2445 |
| 1737499200 | 15.61 | 0.05 | 0.32 | 15.61 | 15.62 | 15.59 | 9800 |
| 1737412800 | 15.56 | 0.01 | 0.06 | 15.56 | 15.56 | 15.54 | 1800 |
| 1737153600 | 15.55 | 0.08 | 0.52 | 15.49 | 15.55 | 15.49 | 500 |
| 1737067200 | 15.47 | 0.07 | 0.45 | 15.38 | 15.48 | 15.38 | 3700 |
| 1736980800 | 15.4 | 0.16 | 1.05 | 15.26 | 15.4 | 15.26 | 9808 |
| 1736894400 | 15.24 | -0.04 | -0.26 | 15.26 | 15.26 | 15.24 | 300 |
| 1736808000 | 15.28 | -0.05 | -0.33 | 15.27 | 15.28 | 15.27 | 525 |
| 1736548800 | 15.33 | -0.13 | -0.84 | 15.32 | 15.36 | 15.32 | 1320 |
| 1736462400 | 15.46 | 0.01 | 0.06 | 15.47 | 15.47 | 15.45 | 1406 |
| 1736376000 | 15.45 | -0.02 | -0.13 | 15.46 | 15.48 | 15.45 | 2400 |
| 1736289600 | 15.47 | -0.06 | -0.39 | 15.57 | 15.57 | 15.47 | 8400 |
| 1736203200 | 15.53 | -0.01 | -0.06 | 15.55 | 15.56 | 15.53 | 90100 |
| 1735944000 | 15.54 | 0.05 | 0.32 | 15.55 | 15.56 | 15.52 | 2300 |
| 1735857600 | 15.49 | -0.02 | -0.13 | 15.54 | 15.54 | 15.49 | 958 |
| 1735684800 | 15.51 | -0.01 | -0.06 | 15.53 | 15.53 | 15.51 | 1501 |
| 1735598400 | 15.52 | 0.01 | 0.06 | 15.45 | 15.53 | 15.44 | 8075 |
| 1735339200 | 15.51 | 0.02 | 0.13 | 15.51 | 15.53 | 15.5 | 410 |
| 1735069200 | 15.49 | -0.01 | -0.06 | 15.49 | 15.49 | 15.49 | 3400 |
| 1734993600 | 15.5 | 0.01 | 0.06 | 15.5 | 15.5 | 15.48 | 3200 |
| 1734734400 | 15.49 | 0.07 | 0.45 | 15.43 | 15.49 | 15.43 | 27100 |
| 1734648000 | 15.42 | -0.12 | -0.77 | 15.53 | 15.53 | 15.42 | 810 |
| 1734561600 | 15.54 | -0.13 | -0.83 | 15.68 | 15.68 | 15.54 | 3300 |
| 1734475200 | 15.67 | 0.03 | 0.19 | 15.69 | 15.69 | 15.67 | 15956 |
| 1734388800 | 15.64 | -0.01 | -0.06 | 15.62 | 15.64 | 15.6 | 830 |
| 1734129600 | 15.65 | -0.02 | -0.13 | 15.66 | 15.66 | 15.65 | 7868 |
| 1734043200 | 15.67 | -0.07 | -0.44 | 15.7 | 15.7 | 15.67 | 17500 |
| 1733956800 | 15.74 | 0 | 0.00 | 15.71 | 15.74 | 15.7 | 10328 |
| 1733870400 | 15.74 | -0.02 | -0.13 | 15.76 | 15.76 | 15.74 | 1000 |
| 1733784000 | 15.76 | -0.05 | -0.32 | 15.8 | 15.8 | 15.76 | 14600 |
| 1733524800 | 15.81 | 0.09 | 0.57 | 15.73 | 15.82 | 15.73 | 6455 |
| 1733438400 | 15.72 | 0.01 | 0.06 | 15.68 | 15.73 | 15.68 | 27719 |
| 1733352000 | 15.71 | 0.04 | 0.26 | 15.65 | 15.71 | 15.65 | 28050 |
| 1733265600 | 15.67 | -0.03 | -0.19 | 15.68 | 15.69 | 15.67 | 2900 |
| 1733179200 | 15.7 | 0.03 | 0.19 | 15.64 | 15.7 | 15.61 | 1800 |
| 1732920000 | 15.67 | 0.15 | 0.97 | 15.57 | 15.67 | 15.57 | 8920 |
| 1732833600 | 15.52 | 0.02 | 0.13 | 15.52 | 15.54 | 15.51 | 16100 |
| 1732747200 | 15.5 | -0.01 | -0.06 | 15.52 | 15.52 | 15.5 | 2400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
