Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| TD Conservative ETF Portfolio | TCON | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.47% | 14.86 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.83 | 14.81 | 14.83 | 14.86 | 14.79 |
TCON Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TCON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 14.86 | 0.07 | 0.47% | 14.83 | 14.86 | 14.81 | 5,680 |
| Jun 03 2024 | 14.79 | 0.08 | 0.54% | 14.77 | 14.79 | 14.76 | 7,200 |
| May 31 2024 | 14.71 | 0.06 | 0.41% | 14.69 | 14.71 | 14.69 | 5,000 |
| May 30 2024 | 14.65 | 0.01 | 0.07% | 14.65 | 14.66 | 14.65 | 6,803 |
| May 29 2024 | 14.64 | -0.08 | -0.54% | 14.65 | 14.65 | 14.64 | 4,903 |
| May 28 2024 | 14.72 | -0.08 | -0.54% | 14.73 | 14.73 | 14.72 | 5,500 |
| May 27 2024 | 14.80 | 0.01 | 0.07% | 14.78 | 14.80 | 14.77 | 30,600 |
| May 24 2024 | 14.79 | 0.03 | 0.20% | 14.79 | 14.79 | 14.79 | 7,300 |
| May 23 2024 | 14.76 | -0.04 | -0.27% | 14.77 | 14.77 | 14.76 | 800 |
| May 22 2024 | 14.80 | -0.04 | -0.27% | 14.80 | 14.81 | 14.79 | 1,500 |
| May 21 2024 | 14.84 | 0.04 | 0.27% | 14.82 | 14.85 | 14.82 | 17,554 |
| May 17 2024 | 14.80 | -0.01 | -0.07% | 14.78 | 14.80 | 14.78 | 3,000 |
| May 16 2024 | 14.81 | 0.01 | 0.07% | 14.82 | 14.83 | 14.81 | 2,700 |
| May 15 2024 | 14.80 | 0.10 | 0.68% | 14.77 | 14.80 | 14.76 | 1,028 |
| May 14 2024 | 14.70 | 0.01 | 0.07% | 14.70 | 14.70 | 14.70 | 19,600 |
| May 13 2024 | 14.69 | 0.01 | 0.07% | 14.72 | 14.72 | 14.69 | 7,500 |
| May 10 2024 | 14.68 | -0.04 | -0.27% | 14.70 | 14.70 | 14.68 | 12,200 |
| May 09 2024 | 14.72 | 0.02 | 0.14% | 14.70 | 14.72 | 14.70 | 3,300 |
| May 08 2024 | 14.70 | -0.04 | -0.27% | 14.71 | 14.71 | 14.70 | 13,800 |
| May 07 2024 | 14.74 | 0.04 | 0.27% | 14.71 | 14.75 | 14.71 | 7,064 |
| May 06 2024 | 14.70 | 0.08 | 0.55% | 14.69 | 14.70 | 14.67 | 3,117 |
