Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| TD Target 2026 US Investment Grade Bond ETF | TBUF.U | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.12% | 24.92 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.93 | 24.93 | 24.94 | 24.92 | 24.89 |
TBUF.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TBUF.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 24.92 | 0.03 | 0.12% | 24.93 | 24.94 | 24.92 | 42,700 |
| May 30 2024 | 24.89 | -0.05 | -0.20% | 24.89 | 24.89 | 24.89 | 0 |
| May 29 2024 | 24.94 | -0.01 | -0.04% | 24.94 | 24.94 | 24.94 | 0 |
| May 28 2024 | 24.95 | -0.01 | -0.04% | 24.97 | 24.97 | 24.95 | 3,000 |
| May 27 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 24.96 | 0 |
| May 24 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 24.96 | 0 |
| May 23 2024 | 24.96 | -0.02 | -0.08% | 24.96 | 24.96 | 24.96 | 0 |
| May 22 2024 | 24.98 | -0.01 | -0.04% | 24.95 | 24.98 | 24.95 | 1,200 |
| May 21 2024 | 24.99 | 0.02 | 0.08% | 24.99 | 24.99 | 24.99 | 0 |
| May 17 2024 | 24.97 | -0.02 | -0.08% | 24.97 | 24.97 | 24.97 | 0 |
| May 16 2024 | 24.99 | -0.02 | -0.08% | 24.99 | 24.99 | 24.99 | 0 |
| May 15 2024 | 25.01 | 0.05 | 0.20% | 25.02 | 25.02 | 25.01 | 3,300 |
| May 14 2024 | 24.96 | 0.02 | 0.08% | 24.97 | 24.97 | 24.96 | 3,900 |
| May 13 2024 | 24.94 | 0.00 | 0.00% | 24.94 | 24.94 | 24.94 | 0 |
| May 10 2024 | 24.94 | -0.02 | -0.08% | 24.94 | 24.94 | 24.94 | 0 |
| May 09 2024 | 24.96 | 0.02 | 0.08% | 24.96 | 24.96 | 24.96 | 0 |
| May 08 2024 | 24.94 | -0.04 | -0.16% | 24.94 | 24.94 | 24.94 | 0 |
| May 07 2024 | 24.98 | 0.03 | 0.12% | 24.98 | 24.98 | 24.98 | 5,501 |
| May 06 2024 | 24.95 | 0.01 | 0.04% | 24.95 | 24.95 | 24.95 | 0 |
| May 03 2024 | 24.94 | 0.05 | 0.20% | 24.94 | 24.94 | 24.94 | 0 |
| May 02 2024 | 24.89 | 0.03 | 0.12% | 24.90 | 24.90 | 24.89 | 2,500 |
