News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722375600 | 26.82 | 0.01 | 0.04 | 26.82 | 26.93 | 26.79 | 1971 |
| 1722289200 | 26.81 | -0.09 | -0.33 | 26.91 | 26.91 | 26.74 | 3422 |
| 1722030000 | 26.9 | 0.28 | 1.05 | 26.81 | 26.9 | 26.77 | 2605 |
| 1721943600 | 26.62 | 0.11 | 0.41 | 26.48 | 26.66 | 26.48 | 1455 |
| 1721857200 | 26.51 | -0.12 | -0.45 | 26.55 | 26.61 | 26.51 | 3962 |
| 1721770800 | 26.63 | -0.07 | -0.26 | 26.71 | 26.71 | 26.54 | 2986 |
| 1721684400 | 26.7 | 0.2 | 0.75 | 26.61 | 26.7 | 26.61 | 1463 |
| 1721425200 | 26.5 | 0.13 | 0.49 | 26.5 | 26.5 | 26.5 | 0 |
| 1721338800 | 26.37 | -0.09 | -0.34 | 26.58 | 26.58 | 26.37 | 5075 |
| 1721252400 | 26.46 | -0.02 | -0.08 | 26.4 | 26.46 | 26.34 | 2550 |
| 1721166000 | 26.48 | 0.07 | 0.27 | 26.39 | 26.48 | 26.39 | 634 |
| 1721079600 | 26.41 | 0.24 | 0.92 | 26.35 | 26.41 | 26.35 | 475 |
| 1720820400 | 26.17 | 0.07 | 0.27 | 26.13 | 26.27 | 26.13 | 1000 |
| 1720734000 | 26.1 | 0.1 | 0.38 | 26.07 | 26.14 | 26.06 | 1630 |
| 1720647600 | 26 | 0.23 | 0.89 | 25.92 | 26 | 25.92 | 770 |
| 1720561200 | 25.77 | 0.12 | 0.47 | 25.57 | 25.77 | 25.57 | 901 |
| 1720474800 | 25.65 | 0.13 | 0.51 | 25.5 | 25.65 | 25.5 | 6202 |
| 1720215600 | 25.52 | -0.16 | -0.62 | 25.71 | 25.71 | 25.52 | 860 |
| 1720129200 | 25.68 | 0.04 | 0.16 | 25.69 | 25.69 | 25.68 | 418 |
| 1720042800 | 25.64 | 0.23 | 0.91 | 25.57 | 25.64 | 25.57 | 1905 |
| 1719956400 | 25.41 | 0.1 | 0.40 | 25.18 | 25.41 | 25.18 | 1413 |
| 1719610800 | 25.31 | -0.02 | -0.08 | 25.28 | 25.31 | 25.22 | 808 |
| 1719524400 | 25.33 | -0.05 | -0.20 | 25.2 | 25.33 | 25.2 | 6411 |
| 1719438000 | 25.38 | 0.04 | 0.16 | 25.17 | 25.38 | 25.17 | 1500 |
| 1719351600 | 25.34 | 0.12 | 0.48 | 25.23 | 25.34 | 25.23 | 1500 |
| 1719265200 | 25.22 | 0.29 | 1.16 | 24.93 | 25.22 | 24.93 | 7010 |
| 1719006000 | 24.93 | -0.01 | -0.04 | 24.91 | 24.93 | 24.87 | 4500 |
| 1718919600 | 24.94 | -0.09 | -0.36 | 24.93 | 24.94 | 24.87 | 4330 |
| 1718833200 | 25.03 | -0.1 | -0.40 | 25.01 | 25.03 | 24.93 | 1520 |
| 1718746800 | 25.13 | 0.26 | 1.05 | 25 | 25.13 | 25 | 1301 |
| 1718660400 | 24.87 | -0.12 | -0.48 | 24.99 | 24.99 | 24.8 | 3632 |
| 1718401200 | 24.99 | -0.19 | -0.75 | 25.07 | 25.07 | 24.83 | 5294 |
| 1718314800 | 25.18 | -0.38 | -1.49 | 25.45 | 25.45 | 25.18 | 1200 |
| 1718228400 | 25.56 | -0.26 | -1.01 | 25.62 | 25.63 | 25.5 | 3698 |
| 1718142000 | 25.82 | -0.26 | -1.00 | 25.96 | 25.96 | 25.8 | 1550 |
| 1718055600 | 26.08 | -0.17 | -0.65 | 26.09 | 26.11 | 26 | 1801 |
| 1717796400 | 26.25 | 0.01 | 0.04 | 26.15 | 26.25 | 26.15 | 401 |
| 1717710000 | 26.24 | -0.01 | -0.04 | 26.22 | 26.27 | 26.2 | 1800 |
| 1717623600 | 26.25 | -0.03 | -0.11 | 26.37 | 26.37 | 26.18 | 2001 |
| 1717537200 | 26.28 | 0.03 | 0.11 | 26.21 | 26.28 | 26.15 | 1100 |
| 1717450800 | 26.25 | 0.07 | 0.27 | 26.25 | 26.25 | 26.1 | 1060 |
| 1717191600 | 26.18 | 0.06 | 0.23 | 26.04 | 26.18 | 26.04 | 459 |
| 1717105200 | 26.12 | 0.26 | 1.01 | 25.84 | 26.19 | 25.84 | 1900 |
| 1717018800 | 25.86 | -0.32 | -1.22 | 25.91 | 25.91 | 25.79 | 1484 |
| 1716932400 | 26.18 | -0.18 | -0.68 | 26.3 | 26.3 | 26.15 | 1152 |
| 1716846000 | 26.36 | -0.01 | -0.04 | 26.36 | 26.36 | 26.34 | 400 |
| 1716586800 | 26.37 | 0.1 | 0.38 | 26.22 | 26.45 | 26.22 | 650 |
| 1716500400 | 26.27 | -0.13 | -0.49 | 26.42 | 26.42 | 26.13 | 3300 |
| 1716414000 | 26.4 | -0.11 | -0.41 | 26.38 | 26.4 | 26.25 | 4741 |
| 1716327600 | 26.51 | -0.07 | -0.26 | 26.44 | 26.51 | 26.44 | 2037 |
| 1715982000 | 26.58 | 0.13 | 0.49 | 26.47 | 26.58 | 26.47 | 3733 |
| 1715895600 | 26.45 | -0.06 | -0.23 | 26.5 | 26.52 | 26.44 | 706 |
| 1715809200 | 26.51 | 0.1 | 0.38 | 26.46 | 26.51 | 26.45 | 8200 |
| 1715722800 | 26.41 | -0.02 | -0.08 | 26.43 | 26.45 | 26.41 | 7622 |
| 1715636400 | 26.43 | 0.05 | 0.19 | 26.42 | 26.48 | 26.41 | 5774 |
| 1715377200 | 26.38 | 0.15 | 0.57 | 26.3 | 26.43 | 26.3 | 6345 |
| 1715290800 | 26.23 | 0.08 | 0.31 | 26.17 | 26.24 | 26.17 | 1591 |
| 1715204400 | 26.15 | 0.22 | 0.85 | 25.88 | 26.15 | 25.88 | 2654 |
| 1715118000 | 25.93 | -0.02 | -0.08 | 26.02 | 26.02 | 25.93 | 1554 |
| 1715031600 | 25.95 | 0.18 | 0.70 | 25.81 | 25.99 | 25.76 | 2802 |
| 1714772400 | 25.77 | -0.05 | -0.19 | 25.88 | 25.88 | 25.69 | 1909 |
| 1714686000 | 25.82 | -0.04 | -0.15 | 25.91 | 26.02 | 25.82 | 1311 |
| 1714599600 | 25.86 | 0.1 | 0.39 | 25.74 | 25.86 | 25.74 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
