Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Taiga Building Products Ltd | TBL | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 1.50% | 3.39 | 16:31:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.37 | 3.34 | 3.39 | 3.39 | 3.34 |
TBL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.30 | 3.39 | 3.19 | 3.30 | 14,899 | 0.09 | 2.73% |
| 1 Month | 3.09 | 3.39 | 3.09 | 3.27 | 9,176 | 0.30 | 9.71% |
| 3 Months | 2.96 | 3.39 | 2.85 | 3.12 | 9,982 | 0.43 | 14.53% |
| 6 Months | 2.86 | 3.39 | 2.68 | 3.02 | 10,769 | 0.53 | 18.53% |
| 1 Year | 2.70 | 3.39 | 2.54 | 2.90 | 9,851 | 0.69 | 25.56% |
| 3 Years | 2.80 | 3.39 | 2.10 | 2.72 | 17,355 | 0.59 | 21.07% |
| 5 Years | 1.05 | 3.45 | 0.51 | 2.23 | 27,323 | 2.34 | 222.86% |
TBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 3.39 | 0.05 | 1.50% | 3.37 | 3.39 | 3.34 | 6,377 |
| Apr 18 2024 | 3.34 | -0.01 | -0.30% | 3.31 | 3.35 | 3.31 | 6,210 |
| Apr 17 2024 | 3.35 | 0.10 | 3.08% | 3.24 | 3.35 | 3.24 | 12,400 |
| Apr 16 2024 | 3.25 | -0.10 | -2.99% | 3.20 | 3.34 | 3.19 | 3,805 |
| Apr 15 2024 | 3.35 | 0.10 | 3.08% | 3.29 | 3.35 | 3.29 | 18,279 |
| Apr 12 2024 | 3.25 | -0.05 | -1.52% | 3.30 | 3.30 | 3.25 | 33,803 |
| Apr 11 2024 | 3.30 | 0.05 | 1.54% | 3.25 | 3.30 | 3.22 | 44,146 |
| Apr 10 2024 | 3.25 | 0.01 | 0.31% | 3.24 | 3.25 | 3.24 | 8,900 |
| Apr 09 2024 | 3.24 | -0.01 | -0.31% | 3.24 | 3.24 | 3.24 | 422 |
| Apr 08 2024 | 3.25 | 0.03 | 0.93% | 3.24 | 3.25 | 3.22 | 5,506 |
| Apr 05 2024 | 3.22 | 0.02 | 0.63% | 3.20 | 3.22 | 3.20 | 2,505 |
| Apr 04 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.24 | 3.16 | 6,702 |
| Apr 03 2024 | 3.20 | 0.03 | 0.95% | 3.20 | 3.22 | 3.20 | 3,800 |
| Apr 02 2024 | 3.17 | -0.03 | -0.94% | 3.16 | 3.17 | 3.15 | 7,929 |
| Apr 01 2024 | 3.20 | -0.04 | -1.23% | 3.24 | 3.24 | 3.20 | 1,775 |
| Mar 28 2024 | 3.24 | 0.00 | 0.00% | 3.09 | 3.24 | 3.09 | 1,720 |
| Mar 27 2024 | 3.24 | 0.10 | 3.18% | 3.24 | 3.24 | 3.24 | 103 |
| Mar 26 2024 | 3.14 | -0.08 | -2.48% | 3.23 | 3.23 | 3.14 | 2,753 |
| Mar 25 2024 | 3.22 | 0.13 | 4.21% | 3.16 | 3.24 | 3.10 | 13,592 |
| Mar 22 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 2 |
| Mar 21 2024 | 3.09 | -0.03 | -0.96% | 3.16 | 3.16 | 3.09 | 3,870 |
| Mar 20 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.10 | 5,637 |
