News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 25.27 | 0 | 0.00 | 25.27 | 25.27 | 25.27 | 0 |
| 1738622400 | 25.27 | 0.07 | 0.28 | 25.35 | 25.35 | 25.26 | 26715 |
| 1738363200 | 25.2 | 0.02 | 0.08 | 25.21 | 25.21 | 25.2 | 500 |
| 1738276800 | 25.18 | 0.02 | 0.08 | 25.12 | 25.18 | 25.12 | 26300 |
| 1738190400 | 25.16 | 0.02 | 0.08 | 25.17 | 25.19 | 25.15 | 5200 |
| 1738104000 | 25.14 | 0.01 | 0.04 | 25.12 | 25.14 | 25.12 | 900 |
| 1738017600 | 25.13 | 0.05 | 0.20 | 25.13 | 25.13 | 25.13 | 0 |
| 1737758400 | 25.08 | 0.05 | 0.20 | 25.08 | 25.09 | 25.07 | 12300 |
| 1737672000 | 25.03 | -0.01 | -0.04 | 25.03 | 25.03 | 25.03 | 20000 |
| 1737585600 | 25.04 | -0.03 | -0.12 | 25.1 | 25.1 | 25.04 | 1900 |
| 1737499200 | 25.07 | 0.01 | 0.04 | 25.06 | 25.09 | 25.06 | 15700 |
| 1737412800 | 25.06 | 0.02 | 0.08 | 25.07 | 25.07 | 25.06 | 500 |
| 1737153600 | 25.04 | 0.1 | 0.40 | 25.05 | 25.05 | 25.04 | 1600 |
| 1737067200 | 24.94 | 0.01 | 0.04 | 24.91 | 24.94 | 24.91 | 29000 |
| 1736980800 | 24.93 | 0.11 | 0.44 | 24.93 | 24.93 | 24.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
