Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| TD Target 2025 Investment Grade Bond ETF | TBCE | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.08% | 25.09 | 13:57:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.09 | 25.09 | 25.09 | 25.09 | 25.07 |
TBCE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TBCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 25.09 | 0.02 | 0.08% | 25.09 | 25.09 | 25.09 | 15,701 |
| May 30 2024 | 25.07 | -0.05 | -0.20% | 25.07 | 25.07 | 25.07 | 7,900 |
| May 29 2024 | 25.12 | 0.00 | 0.00% | 25.12 | 25.13 | 25.12 | 7,600 |
| May 28 2024 | 25.12 | -0.01 | -0.04% | 25.13 | 25.13 | 25.12 | 6,000 |
| May 27 2024 | 25.13 | 0.00 | 0.00% | 25.13 | 25.13 | 25.13 | 3,800 |
| May 24 2024 | 25.13 | 0.01 | 0.04% | 25.13 | 25.13 | 25.13 | 6,100 |
| May 23 2024 | 25.12 | -0.01 | -0.04% | 25.14 | 25.14 | 25.12 | 13,190 |
| May 22 2024 | 25.13 | 0.00 | 0.00% | 25.13 | 25.14 | 25.13 | 15,600 |
| May 21 2024 | 25.13 | 0.01 | 0.04% | 25.13 | 25.13 | 25.13 | 23,800 |
| May 17 2024 | 25.12 | 0.00 | 0.00% | 25.12 | 25.12 | 25.12 | 12,400 |
| May 16 2024 | 25.12 | 0.01 | 0.04% | 25.12 | 25.12 | 25.12 | 21,800 |
| May 15 2024 | 25.11 | 0.01 | 0.04% | 25.10 | 25.11 | 25.10 | 7,000 |
| May 14 2024 | 25.10 | 0.01 | 0.04% | 25.10 | 25.10 | 25.09 | 24,800 |
| May 13 2024 | 25.09 | -0.01 | -0.04% | 25.10 | 25.10 | 25.09 | 16,861 |
| May 10 2024 | 25.10 | 0.01 | 0.04% | 25.09 | 25.10 | 25.08 | 19,700 |
| May 09 2024 | 25.09 | 0.01 | 0.04% | 25.10 | 25.10 | 25.09 | 15,300 |
| May 08 2024 | 25.08 | -0.01 | -0.04% | 25.09 | 25.09 | 25.08 | 16,400 |
| May 07 2024 | 25.09 | 0.01 | 0.04% | 25.09 | 25.10 | 25.08 | 22,300 |
| May 06 2024 | 25.08 | 0.03 | 0.12% | 25.06 | 25.09 | 25.06 | 2,855 |
| May 03 2024 | 25.05 | 0.01 | 0.04% | 25.07 | 25.08 | 25.05 | 38,700 |
| May 02 2024 | 25.04 | -0.01 | -0.04% | 25.05 | 25.06 | 25.03 | 41,900 |
