Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Taiga Motors Corporation (TAIG)
Taiga Motors Corporation (TAIG) Historical

TAIG Taiga Motors Corporation

0.46

0.11 (31.43%)

Apr 26 2024 - Closed

Delayed by 15 minutes

TAIG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.35	0.09	34.62%	0.275	0.50	0.26	197,935
Apr 24 2024	0.26	0.01	4.00%	0.255	0.275	0.25	53,755
Apr 23 2024	0.25	0.03	13.64%	0.235	0.25	0.235	66,571
Apr 22 2024	0.22	-0.005	-2.22%	0.23	0.23	0.22	8,736
Apr 19 2024	0.225	0.025	12.50%	0.225	0.23	0.225	6,983
Apr 18 2024	0.20	-0.015	-6.98%	0.235	0.24	0.20	87,579
Apr 17 2024	0.215	-0.02	-8.51%	0.225	0.23	0.21	18,500
Apr 16 2024	0.235	0.005	2.17%	0.22	0.235	0.20	38,973
Apr 15 2024	0.23	-0.02	-8.00%	0.24	0.25	0.23	122,731
Apr 12 2024	0.25	0.02	8.70%	0.25	0.28	0.235	149,214
Apr 11 2024	0.23	-0.015	-6.12%	0.24	0.25	0.225	54,161
Apr 10 2024	0.245	0.045	22.50%	0.20	0.245	0.20	74,068
Apr 09 2024	0.20	-0.015	-6.98%	0.24	0.24	0.195	89,627
Apr 08 2024	0.215	-0.05	-18.87%	0.28	0.28	0.19	340,125
Apr 05 2024	0.265	-0.005	-1.85%	0.30	0.30	0.265	76,641
Apr 04 2024	0.27	-0.03	-10.00%	0.33	0.33	0.26	166,790
Apr 03 2024	0.30	-0.34	-53.13%	0.31	0.36	0.26	534,731
Apr 02 2024	0.64	0.02	3.23%	0.62	0.64	0.60	15,688
Apr 01 2024	0.62	-0.01	-1.59%	0.63	0.63	0.62	10,817
Mar 28 2024	0.63	-0.02	-3.08%	0.65	0.65	0.62	35,478
Mar 27 2024	0.65	0.02	3.17%	0.64	0.65	0.64	12,811
Mar 26 2024	0.63	0.00	0.00%	0.63	0.65	0.63	6,422
Mar 25 2024	0.63	0.02	3.28%	0.69	0.69	0.63	25,694
Mar 22 2024	0.61	0.01	1.67%	0.61	0.61	0.60	24,353
Mar 21 2024	0.60	0.01	1.69%	0.62	0.62	0.60	11,081
Mar 20 2024	0.59	0.02	3.51%	0.59	0.59	0.58	4,144
Mar 19 2024	0.57	-0.03	-5.00%	0.58	0.58	0.56	21,319
Mar 18 2024	0.60	-0.01	-1.64%	0.63	0.63	0.60	16,147
Mar 15 2024	0.61	-0.03	-4.69%	0.67	0.67	0.61	32,158
Mar 14 2024	0.64	-0.01	-1.54%	0.65	0.65	0.64	15,371
Mar 13 2024	0.65	0.05	8.33%	0.61	0.67	0.61	7,363
Mar 12 2024	0.60	0.00	0.00%	0.59	0.60	0.58	19,722
Mar 11 2024	0.60	-0.02	-3.23%	0.62	0.62	0.59	18,460
Mar 08 2024	0.62	-0.02	-3.13%	0.64	0.64	0.62	19,679
Mar 07 2024	0.64	0.00	0.00%	0.68	0.68	0.64	6,768
Mar 06 2024	0.64	-0.02	-3.03%	0.66	0.66	0.63	46,180
Mar 05 2024	0.66	-0.03	-4.35%	0.69	0.69	0.66	6,860
Mar 04 2024	0.69	0.04	6.15%	0.70	0.70	0.69	16,764
Mar 01 2024	0.65	0.00	0.00%	0.68	0.70	0.65	15,776
Feb 29 2024	0.65	-0.05	-7.14%	0.69	0.70	0.65	45,795
Feb 28 2024	0.70	0.00	0.00%	0.73	0.73	0.70	50,924
Feb 27 2024	0.70	-0.04	-5.41%	0.76	0.76	0.69	28,811
Feb 26 2024	0.74	-0.05	-6.33%	0.76	0.77	0.70	59,657
Feb 23 2024	0.79	-0.04	-4.82%	0.85	0.85	0.77	34,512
Feb 22 2024	0.83	-0.06	-6.74%	0.91	0.91	0.83	37,494
Feb 21 2024	0.89	0.00	0.00%	0.92	0.92	0.86	26,856
Feb 20 2024	0.89	-0.06	-6.32%	0.88	0.91	0.88	57,599
Feb 16 2024	0.95	0.03	3.26%	0.91	0.95	0.91	1,609
Feb 15 2024	0.92	-0.01	-1.08%	0.90	0.92	0.90	2,401
Feb 14 2024	0.93	0.00	0.00%	0.91	0.94	0.91	3,778
Feb 13 2024	0.93	-0.02	-2.11%	0.98	0.98	0.93	13,625
Feb 12 2024	0.95	0.02	2.15%	0.95	0.95	0.94	7,071
Feb 09 2024	0.93	-0.05	-5.10%	0.95	0.95	0.92	10,936
Feb 08 2024	0.98	0.00	0.00%	0.99	0.99	0.95	16,965
Feb 07 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
Feb 06 2024	0.98	0.02	2.08%	0.96	0.98	0.96	4,965
Feb 05 2024	0.96	-0.04	-4.00%	0.96	1.03	0.96	14,219
Feb 02 2024	1.00	0.00	0.00%	1.01	1.01	0.99	7,827
Feb 01 2024	1.00	0.03	3.09%	0.98	1.03	0.98	9,865
Jan 31 2024	0.97	-0.02	-2.02%	1.00	1.00	0.97	8,613
Jan 30 2024	0.99	0.01	1.02%	0.98	1.01	0.98	10,704
Jan 29 2024	0.98	0.04	4.26%	0.96	0.98	0.95	16,560

Delayed Upgrade Clock