ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Taiga Motors Corporation

Taiga Motors Corporation (TAIG)

0.305
0.00
(0.00%)
Closed September 20 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17268684000.30500.000.3050.3050.3050
17267820000.30500.000.3050.3050.3050
17266956000.30500.000.3050.3050.3050
17266092000.30500.000.3050.3050.3050
17265228000.30500.000.3050.3050.3050
17262636000.30500.000.3050.3050.3050
17261772000.30500.000.3050.3050.3050
17260908000.30500.000.3050.3050.3050
17260044000.30500.000.3050.3050.3050
17259180000.30500.000.3050.3050.3050
17256588000.30500.000.3050.3050.3050
17255724000.30500.000.3050.3050.3050
17254860000.30500.000.3050.3050.3050
17253996000.30500.000.3050.3050.3050
17250540000.30500.000.3050.3050.3050
17249676000.30500.000.3050.3050.3050
17248812000.30500.000.3050.3050.3050
17247948000.30500.000.3050.3050.3050
17247084000.30500.000.3050.3050.3050
17244492000.30500.000.3050.3050.3050
17243628000.30500.000.3050.3050.3050
17242764000.30500.000.3050.3050.3050
17241900000.30500.000.3050.3050.3050
17241036000.30500.000.3050.3050.3050
17238444000.30500.000.3050.3050.3050
17237580000.30500.000.3050.3050.3050
17236716000.30500.000.3050.3050.3050
17235852000.30500.000.3050.3050.3050
17234988000.30500.000.3050.3050.3050
17232396000.30500.000.3050.3050.3050
17231532000.30500.000.3050.3050.3050
17230668000.30500.000.3050.3050.3050
17229804000.30500.000.3050.3050.3050
17226348000.30500.000.3050.3050.3050
17225484000.30500.000.3050.3050.3050
17224620000.30500.000.3050.3050.3050
17223756000.30500.000.3050.3050.3050
17222892000.30500.000.3050.3050.3050
17220300000.30500.000.3050.3050.3050
17219436000.30500.000.3050.3050.3050
17218572000.30500.000.3050.3050.3050
17217708000.30500.000.3050.3050.3050
17216844000.30500.000.3050.3050.3050
17214252000.30500.000.3050.3050.3050
17213388000.30500.000.3050.3050.3050
17212524000.30500.000.3050.3050.3050
17211660000.30500.000.3050.3050.3050
17210796000.30500.000.3050.3050.3050
17208204000.30500.000.3050.3050.3050
17207340000.30500.000.3050.3050.3050
17206476000.3050.0051.670.280.310.2876489
17205612000.30.013.450.30.30.2911040
17204748000.29-0.01-3.330.30.30.2819174
17202156000.300.000.290.30.2819540
17201292000.300.000.30.30.38010
17200428000.300.000.28499990.30.28499998553
17199564000.30.013.450.280.30.289881
17196108000.2900.000.30.30.298501
17195244000.2900.000.280.30.2811581
17194380000.2900.000.28499990.30.2810019
17193516000.290.013.570.260.320.2654253
17192652000.28-0.01-3.450.290.290.2617605
17190060000.290.013.570.290.290.2816733

Your Recent History

Delayed Upgrade Clock