Taiga Motors Corporation (TAIG)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1721338800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1721252400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1721166000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1721079600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1720820400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1720734000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1720647600 | 0.305 | 0.005 | 1.67 | 0.28 | 0.31 | 0.28 | 76489 |
| 1720561200 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.29 | 11040 |
| 1720474800 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.28 | 19174 |
| 1720215600 | 0.3 | 0 | 0.00 | 0.29 | 0.3 | 0.28 | 19540 |
| 1720129200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 8010 |
| 1720042800 | 0.3 | 0 | 0.00 | 0.2849999 | 0.3 | 0.2849999 | 8553 |
| 1719956400 | 0.3 | 0.01 | 3.45 | 0.28 | 0.3 | 0.28 | 9881 |
| 1719610800 | 0.29 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 8501 |
| 1719524400 | 0.29 | 0 | 0.00 | 0.28 | 0.3 | 0.28 | 11581 |
| 1719438000 | 0.29 | 0 | 0.00 | 0.2849999 | 0.3 | 0.28 | 10019 |
| 1719351600 | 0.29 | 0.01 | 3.57 | 0.26 | 0.32 | 0.26 | 54253 |
| 1719265200 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.26 | 17605 |
| 1719006000 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.28 | 16733 |
| 1718919600 | 0.28 | 0 | 0.00 | 0.3 | 0.3 | 0.28 | 32581 |
| 1718833200 | 0.28 | -0.02 | -6.67 | 0.3 | 0.3 | 0.28 | 30153 |
| 1718746800 | 0.3 | 0.005 | 1.69 | 0.29 | 0.3 | 0.2849999 | 21367 |
| 1718660400 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.29 | 12146 |
| 1718401200 | 0.29 | 0.01 | 3.57 | 0.28 | 0.29 | 0.28 | 1369 |
| 1718314800 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.28 | 4001 |
| 1718228400 | 0.29 | 0.02 | 7.41 | 0.295 | 0.295 | 0.28 | 12189 |
| 1718142000 | 0.27 | -0.03 | -10.00 | 0.27 | 0.27 | 0.27 | 3694 |
| 1718055600 | 0.3 | 0.005 | 1.69 | 0.295 | 0.3 | 0.27 | 21908 |
| 1717796400 | 0.295 | 0.005 | 1.72 | 0.29 | 0.3 | 0.29 | 12400 |
| 1717710000 | 0.29 | -0.01 | -3.33 | 0.305 | 0.305 | 0.29 | 12170 |
| 1717623600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 3255 |
| 1717537200 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.29 | 5117 |
| 1717450800 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.275 | 32755 |
| 1717191600 | 0.3 | -0.02 | -6.25 | 0.315 | 0.315 | 0.2849999 | 15891 |
| 1717105200 | 0.32 | 0 | 0.00 | 0.3 | 0.32 | 0.3 | 6513 |
| 1717018800 | 0.32 | 0.01 | 3.23 | 0.295 | 0.32 | 0.295 | 3120 |
| 1716932400 | 0.31 | -0.04 | -11.43 | 0.325 | 0.325 | 0.3 | 13182 |
| 1716846000 | 0.35 | 0.045 | 14.75 | 0.305 | 0.35 | 0.305 | 18850 |
| 1716586800 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.305 | 34276 |
| 1716500400 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.305 | 23255 |
| 1716414000 | 0.3 | 0 | 0.00 | 0.295 | 0.3 | 0.29 | 17359 |
| 1716327600 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.3 | 18020 |
| 1715982000 | 0.295 | 0.025 | 9.26 | 0.275 | 0.3 | 0.275 | 50219 |
| 1715895600 | 0.27 | -0.015 | -5.26 | 0.255 | 0.27 | 0.25 | 54183 |
| 1715809200 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.3 | 0.2849999 | 18903 |
| 1715722800 | 0.3 | -0.01 | -3.23 | 0.315 | 0.315 | 0.27 | 35284 |
| 1715636400 | 0.31 | 0.005 | 1.64 | 0.31 | 0.35 | 0.3 | 34400 |
| 1715377200 | 0.305 | -0.055 | -15.28 | 0.355 | 0.36 | 0.2849999 | 51390 |
| 1715290800 | 0.36 | 0.005 | 1.41 | 0.36 | 0.36 | 0.36 | 940 |
| 1715204400 | 0.355 | -0.015 | -4.05 | 0.355 | 0.355 | 0.355 | 6548 |
| 1715118000 | 0.37 | 0.015 | 4.23 | 0.36 | 0.37 | 0.36 | 7776 |
| 1715031600 | 0.355 | -0.045 | -11.25 | 0.4 | 0.4 | 0.355 | 21770 |
| 1714772400 | 0.4 | 0.05 | 14.29 | 0.4 | 0.4 | 0.385 | 3792 |
| 1714686000 | 0.35 | -0.08 | -18.60 | 0.4099999 | 0.4099999 | 0.35 | 49090 |
| 1714599600 | 0.43 | -0.005 | -1.15 | 0.445 | 0.445 | 0.4 | 25351 |
| 1714513200 | 0.435 | -0.035 | -7.45 | 0.465 | 0.465 | 0.405 | 8613 |
| 1714426800 | 0.47 | 0.12 | 34.29 | 0.455 | 0.475 | 0.42 | 48006 |
| 1714167600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1714081200 | 0.35 | 0.09 | 34.62 | 0.275 | 0.5 | 0.26 | 197935 |
| 1713994800 | 0.26 | 0.01 | 4.00 | 0.255 | 0.275 | 0.25 | 53755 |
| 1713908400 | 0.25 | 0.03 | 13.64 | 0.235 | 0.25 | 0.235 | 66571 |
| 1713822000 | 0.22 | -0.005 | -2.22 | 0.23 | 0.23 | 0.22 | 8736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
