| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Taiga Motors Corporation |
TAIG |
Toronto |
Trust |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.02 |
-1.02% |
1.95 |
16:00:01 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 2.00 |
1.88 |
2.00 |
1.95 |
1.97 |
more quote information »
TAIG Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TAIG 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 21 2023 |
1.95 |
-0.02 |
-1.02% |
2.00 |
2.00 |
1.88 |
33,172 |
| Mar 20 2023 |
1.97 |
-0.13 |
-6.19% |
2.25 |
2.25 |
1.88 |
60,826 |
| Mar 17 2023 |
2.10 |
0.04 |
1.94% |
2.11 |
2.18 |
1.97 |
55,865 |
| Mar 16 2023 |
2.06 |
0.01 |
0.49% |
2.17 |
2.17 |
2.00 |
11,288 |
| Mar 15 2023 |
2.05 |
0.03 |
1.49% |
2.10 |
2.10 |
1.98 |
14,757 |
| Mar 14 2023 |
2.02 |
-0.08 |
-3.81% |
2.14 |
2.19 |
2.02 |
23,510 |
| Mar 13 2023 |
2.10 |
0.06 |
2.94% |
2.14 |
2.20 |
1.97 |
51,889 |
| Mar 10 2023 |
2.04 |
-0.34 |
-14.29% |
2.66 |
2.66 |
1.99 |
66,789 |
| Mar 09 2023 |
2.38 |
-0.07 |
-2.86% |
2.40 |
2.45 |
2.38 |
8,363 |
| Mar 08 2023 |
2.45 |
-0.07 |
-2.78% |
2.51 |
2.55 |
2.44 |
26,483 |
| Mar 07 2023 |
2.52 |
-0.04 |
-1.56% |
2.60 |
2.60 |
2.52 |
4,668 |
| Mar 06 2023 |
2.56 |
-0.14 |
-5.19% |
2.70 |
2.70 |
2.56 |
18,188 |
| Mar 03 2023 |
2.70 |
-0.04 |
-1.46% |
2.85 |
2.85 |
2.70 |
3,145 |
| Mar 02 2023 |
2.74 |
0.04 |
1.48% |
2.70 |
2.75 |
2.62 |
14,946 |
| Mar 01 2023 |
2.70 |
-0.10 |
-3.57% |
2.90 |
2.90 |
2.65 |
16,243 |
| Feb 28 2023 |
2.80 |
0.08 |
2.94% |
2.91 |
2.94 |
2.73 |
25,533 |
| Feb 27 2023 |
2.72 |
-0.15 |
-5.23% |
2.77 |
2.85 |
2.72 |
11,721 |
| Feb 24 2023 |
2.87 |
-0.08 |
-2.71% |
2.95 |
2.95 |
2.86 |
15,975 |
| Feb 23 2023 |
2.95 |
0.00 |
0.0% |
3.00 |
3.00 |
2.90 |
6,900 |
| Feb 22 2023 |
2.95 |
0.01 |
0.34% |
2.90 |
2.98 |
2.90 |
3,197 |
See More Historical Prices ยป
