Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TA.PR.G Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 20.00 | 0.29 | 1.47% | 20.01 | 20.01 | 20.00 | 1,203 |
| May 09 2024 | 19.71 | 0.10 | 0.51% | 19.71 | 19.71 | 19.71 | 200 |
| May 08 2024 | 19.61 | 0.00 | 0.00% | 19.61 | 19.61 | 19.61 | 0 |
| May 07 2024 | 19.61 | 0.00 | 0.00% | 19.61 | 19.61 | 19.61 | 0 |
| May 06 2024 | 19.61 | 0.00 | 0.00% | 19.61 | 19.61 | 19.61 | 0 |
| May 03 2024 | 19.61 | 0.00 | 0.00% | 19.61 | 19.61 | 19.61 | 0 |
| May 02 2024 | 19.61 | 0.31 | 1.61% | 19.61 | 19.61 | 19.61 | 100 |
| May 01 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 18 |
| Apr 30 2024 | 19.30 | -0.95 | -4.69% | 19.80 | 19.80 | 19.30 | 300 |
| Apr 29 2024 | 20.25 | 0.74 | 3.79% | 20.25 | 20.25 | 20.25 | 100 |
| Apr 26 2024 | 19.51 | 0.00 | 0.00% | 19.51 | 19.51 | 19.51 | 0 |
| Apr 25 2024 | 19.51 | 0.00 | 0.00% | 19.51 | 19.51 | 19.51 | 0 |
| Apr 24 2024 | 19.51 | 0.10 | 0.52% | 19.51 | 19.51 | 19.51 | 500 |
| Apr 23 2024 | 19.41 | -0.39 | -1.97% | 19.41 | 19.41 | 19.41 | 500 |
| Apr 22 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
| Apr 19 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
| Apr 18 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
| Apr 17 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
| Apr 16 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
| Apr 15 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
| Apr 12 2024 | 19.80 | 0.80 | 4.21% | 19.80 | 19.80 | 19.80 | 100 |
| Apr 11 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| Apr 10 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| Apr 09 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| Apr 08 2024 | 19.00 | -0.75 | -3.80% | 19.00 | 19.00 | 19.00 | 300 |
| Apr 05 2024 | 19.75 | 0.43 | 2.23% | 19.50 | 19.75 | 19.50 | 4,100 |
| Apr 04 2024 | 19.32 | 0.07 | 0.36% | 19.32 | 19.32 | 19.32 | 3,200 |
| Apr 03 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 0 |
| Apr 02 2024 | 19.25 | 0.59 | 3.16% | 19.25 | 19.25 | 19.25 | 100 |
| Apr 01 2024 | 18.66 | -0.97 | -4.94% | 19.55 | 19.55 | 18.66 | 2,240 |
| Mar 28 2024 | 19.63 | 0.00 | 0.00% | 19.63 | 19.63 | 19.63 | 0 |
| Mar 27 2024 | 19.63 | 0.00 | 0.00% | 19.63 | 19.63 | 19.63 | 0 |
| Mar 26 2024 | 19.63 | 0.00 | 0.00% | 19.63 | 19.63 | 19.63 | 0 |
| Mar 25 2024 | 19.63 | 0.00 | 0.00% | 19.63 | 19.63 | 19.63 | 0 |
| Mar 22 2024 | 19.63 | 0.00 | 0.00% | 19.63 | 19.63 | 19.63 | 0 |
| Mar 21 2024 | 19.63 | 0.00 | 0.00% | 19.63 | 19.63 | 19.63 | 0 |
| Mar 20 2024 | 19.63 | 0.07 | 0.36% | 19.90 | 19.90 | 19.63 | 1,500 |
| Mar 19 2024 | 19.56 | -0.44 | -2.20% | 19.56 | 19.56 | 19.56 | 200 |
| Mar 18 2024 | 20.00 | -0.15 | -0.74% | 20.00 | 20.00 | 20.00 | 132 |
| Mar 15 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 100 |
| Mar 14 2024 | 20.15 | 0.20 | 1.00% | 20.15 | 20.15 | 20.15 | 600 |
| Mar 13 2024 | 19.95 | -0.25 | -1.24% | 19.95 | 19.95 | 19.95 | 1,200 |
| Mar 12 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0 |
| Mar 11 2024 | 20.20 | 0.00 | 0.00% | 19.55 | 20.20 | 19.55 | 2,415 |
| Mar 08 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0 |
| Mar 07 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 800 |
| Mar 06 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0 |
| Mar 05 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0 |
| Mar 04 2024 | 20.20 | 0.20 | 1.00% | 19.66 | 20.20 | 19.66 | 2,150 |
| Mar 01 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| Feb 29 2024 | 20.00 | -0.50 | -2.44% | 20.00 | 20.00 | 20.00 | 100 |
| Feb 28 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| Feb 27 2024 | 20.50 | 0.25 | 1.23% | 20.35 | 20.50 | 20.35 | 3,120 |
| Feb 26 2024 | 20.25 | 0.15 | 0.75% | 19.75 | 20.25 | 19.75 | 800 |
| Feb 23 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 0 |
| Feb 22 2024 | 20.10 | 0.09 | 0.45% | 20.10 | 20.18 | 20.10 | 600 |
| Feb 21 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 20.01 | 0 |
| Feb 20 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 20.01 | 0 |
| Feb 16 2024 | 20.01 | -0.99 | -4.71% | 20.01 | 20.01 | 20.01 | 200 |
| Feb 15 2024 | 21.00 | 1.15 | 5.79% | 19.98 | 21.00 | 19.98 | 400 |
| Feb 14 2024 | 19.85 | -0.10 | -0.50% | 19.85 | 19.85 | 19.85 | 600 |
| Feb 13 2024 | 19.95 | 0.42 | 2.15% | 19.65 | 19.95 | 19.65 | 200 |
| Feb 12 2024 | 19.53 | 0.00 | 0.00% | 19.53 | 19.53 | 19.53 | 0 |
