Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TransAlta Corporation | TA.PR.G | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.51 | 11:16:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.51 | 19.51 |
TA.PR.G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TA.PR.G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 19.51 | 0.00 | 0.00% | 19.51 | 19.51 | 19.51 | 0 |
| Apr 25 2024 | 19.51 | 0.00 | 0.00% | 19.51 | 19.51 | 19.51 | 0 |
| Apr 24 2024 | 19.51 | 0.10 | 0.52% | 19.51 | 19.51 | 19.51 | 500 |
| Apr 23 2024 | 19.41 | -0.39 | -1.97% | 19.41 | 19.41 | 19.41 | 500 |
| Apr 22 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
| Apr 19 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
| Apr 18 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
| Apr 17 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
| Apr 16 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
| Apr 15 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
| Apr 12 2024 | 19.80 | 0.80 | 4.21% | 19.80 | 19.80 | 19.80 | 100 |
| Apr 11 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| Apr 10 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| Apr 09 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| Apr 08 2024 | 19.00 | -0.75 | -3.80% | 19.00 | 19.00 | 19.00 | 300 |
| Apr 05 2024 | 19.75 | 0.43 | 2.23% | 19.50 | 19.75 | 19.50 | 4,100 |
| Apr 04 2024 | 19.32 | 0.07 | 0.36% | 19.32 | 19.32 | 19.32 | 3,200 |
| Apr 03 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 0 |
| Apr 02 2024 | 19.25 | 0.59 | 3.16% | 19.25 | 19.25 | 19.25 | 100 |
| Apr 01 2024 | 18.66 | -0.97 | -4.94% | 19.55 | 19.55 | 18.66 | 2,240 |
| Mar 28 2024 | 19.63 | 0.00 | 0.00% | 19.63 | 19.63 | 19.63 | 0 |
