Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TransAlta Corporation | TA.PR.F | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.22% | 18.40 | 14:36:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.46 | 18.40 | 18.46 | 18.44 |
TA.PR.F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TA.PR.F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 18.44 | -0.11 | -0.59% | 18.43 | 18.44 | 18.43 | 1,338 |
| Apr 26 2024 | 18.55 | 0.05 | 0.27% | 18.37 | 18.55 | 18.37 | 300 |
| Apr 25 2024 | 18.50 | -0.12 | -0.64% | 18.50 | 18.55 | 18.45 | 1,387 |
| Apr 24 2024 | 18.62 | 0.12 | 0.65% | 18.60 | 18.62 | 18.60 | 831 |
| Apr 23 2024 | 18.50 | -0.07 | -0.38% | 18.61 | 18.61 | 18.50 | 1,400 |
| Apr 22 2024 | 18.57 | 0.12 | 0.65% | 18.31 | 18.57 | 18.30 | 2,393 |
| Apr 19 2024 | 18.45 | 0.00 | 0.00% | 18.50 | 18.50 | 18.30 | 4,500 |
| Apr 18 2024 | 18.45 | 0.08 | 0.44% | 18.45 | 18.45 | 18.45 | 300 |
| Apr 17 2024 | 18.37 | -0.12 | -0.65% | 18.55 | 18.55 | 18.35 | 625 |
| Apr 16 2024 | 18.49 | 0.09 | 0.49% | 18.49 | 18.49 | 18.49 | 379 |
| Apr 15 2024 | 18.40 | -0.15 | -0.81% | 18.37 | 18.40 | 18.37 | 1,900 |
| Apr 12 2024 | 18.55 | -0.08 | -0.43% | 18.63 | 18.63 | 18.55 | 4,242 |
| Apr 11 2024 | 18.63 | 0.05 | 0.27% | 18.70 | 18.70 | 18.63 | 29,925 |
| Apr 10 2024 | 18.58 | -0.20 | -1.06% | 18.70 | 18.70 | 18.58 | 1,305 |
| Apr 09 2024 | 18.78 | -0.07 | -0.37% | 18.90 | 18.90 | 18.78 | 52,528 |
| Apr 08 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 100 |
| Apr 05 2024 | 18.85 | 0.07 | 0.37% | 18.67 | 18.90 | 18.67 | 2,700 |
| Apr 04 2024 | 18.78 | -0.12 | -0.63% | 18.88 | 18.88 | 18.78 | 800 |
| Apr 03 2024 | 18.90 | -0.10 | -0.53% | 19.07 | 19.07 | 18.90 | 1,900 |
| Apr 02 2024 | 19.00 | 0.15 | 0.80% | 18.85 | 19.00 | 18.85 | 1,420 |
| Apr 01 2024 | 18.85 | 0.14 | 0.75% | 18.85 | 18.85 | 18.85 | 343 |
