Register to chat with like-minded investors on our interactive forums.
SVI.DB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 97.39 | 0.39 | 0.40% | 96.88 | 97.39 | 96.88 | 53,000 |
| Jun 14 2024 | 97.00 | -0.90 | -0.92% | 97.00 | 97.00 | 97.00 | 300,000 |
| Jun 13 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
| Jun 12 2024 | 97.90 | 0.40 | 0.41% | 97.50 | 97.90 | 97.50 | 14,000 |
| Jun 11 2024 | 97.50 | 0.00 | 0.00% | 96.88 | 97.50 | 96.88 | 9,000 |
| Jun 10 2024 | 97.50 | 0.85 | 0.88% | 97.50 | 97.50 | 97.50 | 4,000 |
| Jun 07 2024 | 96.65 | 0.00 | 0.00% | 96.65 | 96.65 | 96.65 | 0 |
| Jun 06 2024 | 96.65 | 0.00 | 0.00% | 96.65 | 96.65 | 96.65 | 0 |
| Jun 05 2024 | 96.65 | -0.10 | -0.10% | 96.65 | 96.70 | 96.65 | 60,000 |
| Jun 04 2024 | 96.75 | -0.25 | -0.26% | 97.75 | 97.75 | 96.75 | 17,000 |
| Jun 03 2024 | 97.00 | 0.50 | 0.52% | 96.97 | 97.00 | 96.97 | 19,145 |
| May 31 2024 | 96.50 | 0.25 | 0.26% | 96.50 | 96.50 | 96.50 | 21,000 |
| May 30 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 96.25 | 0 |
| May 29 2024 | 96.25 | -0.24 | -0.25% | 96.36 | 96.36 | 96.25 | 45,000 |
| May 28 2024 | 96.49 | -0.06 | -0.06% | 97.85 | 97.90 | 96.49 | 65,000 |
| May 27 2024 | 96.55 | -0.20 | -0.21% | 96.56 | 96.56 | 96.55 | 39,000 |
| May 24 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 96.75 | 0 |
| May 23 2024 | 96.75 | 0.24 | 0.25% | 96.51 | 96.75 | 96.51 | 33,000 |
| May 22 2024 | 96.51 | 0.02 | 0.02% | 96.51 | 96.51 | 96.51 | 3,000 |
| May 21 2024 | 96.49 | -0.51 | -0.53% | 98.00 | 98.00 | 96.49 | 5,000 |
| May 17 2024 | 97.00 | 0.60 | 0.62% | 96.98 | 97.00 | 96.98 | 21,000 |
| May 16 2024 | 96.40 | -0.02 | -0.02% | 96.40 | 96.40 | 96.40 | 7,000 |
| May 15 2024 | 96.42 | -0.08 | -0.08% | 96.97 | 96.97 | 96.42 | 11,000 |
| May 14 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
| May 13 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
| May 10 2024 | 96.50 | -0.35 | -0.36% | 96.85 | 96.85 | 96.50 | 14,000 |
| May 09 2024 | 96.85 | 0.44 | 0.46% | 96.85 | 96.85 | 96.85 | 22,000 |
| May 08 2024 | 96.41 | 0.00 | 0.00% | 96.41 | 96.41 | 96.41 | 20,000 |
| May 07 2024 | 96.41 | -1.07 | -1.10% | 96.41 | 96.41 | 96.41 | 7,000 |
| May 06 2024 | 97.48 | 0.00 | 0.00% | 97.48 | 97.48 | 97.48 | 0 |
| May 03 2024 | 97.48 | 1.07 | 1.11% | 96.75 | 97.48 | 96.28 | 294,000 |
| May 02 2024 | 96.41 | -0.30 | -0.31% | 96.42 | 96.42 | 96.41 | 20,000 |
| May 01 2024 | 96.71 | -0.04 | -0.04% | 96.70 | 96.71 | 96.70 | 29,000 |
| Apr 30 2024 | 96.75 | -1.25 | -1.28% | 96.59 | 96.75 | 96.59 | 34,000 |
| Apr 29 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| Apr 26 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| Apr 25 2024 | 98.00 | 1.01 | 1.04% | 97.00 | 98.00 | 97.00 | 84,000 |
| Apr 24 2024 | 96.99 | 0.68 | 0.71% | 96.97 | 96.99 | 96.97 | 6,000 |
| Apr 23 2024 | 96.31 | 0.00 | 0.00% | 96.31 | 96.31 | 96.31 | 0 |
| Apr 22 2024 | 96.31 | 0.20 | 0.21% | 97.80 | 97.80 | 96.31 | 27,000 |
| Apr 19 2024 | 96.11 | 0.00 | 0.00% | 96.11 | 96.11 | 96.11 | 0 |
| Apr 18 2024 | 96.11 | -0.06 | -0.06% | 96.17 | 96.17 | 96.11 | 60,000 |
| Apr 17 2024 | 96.17 | 0.06 | 0.06% | 96.17 | 96.17 | 96.17 | 7,697 |
| Apr 16 2024 | 96.11 | 0.00 | 0.00% | 96.11 | 96.11 | 96.11 | 0 |
| Apr 15 2024 | 96.11 | -0.89 | -0.92% | 96.11 | 96.11 | 96.11 | 8,000 |
| Apr 12 2024 | 97.00 | 0.02 | 0.02% | 96.98 | 97.00 | 96.98 | 10,000 |
| Apr 11 2024 | 96.98 | 0.97 | 1.01% | 96.11 | 96.98 | 96.11 | 24,000 |
| Apr 10 2024 | 96.01 | -0.97 | -1.00% | 96.01 | 96.01 | 96.01 | 4,000 |
| Apr 09 2024 | 96.98 | 0.48 | 0.50% | 96.87 | 96.98 | 96.87 | 17,000 |
| Apr 08 2024 | 96.50 | -0.37 | -0.38% | 96.50 | 96.50 | 96.50 | 58,000 |
| Apr 05 2024 | 96.87 | 0.62 | 0.64% | 96.50 | 96.87 | 96.50 | 68,730 |
| Apr 04 2024 | 96.25 | -0.01 | -0.01% | 96.26 | 96.26 | 96.25 | 21,000 |
| Apr 03 2024 | 96.26 | -0.03 | -0.03% | 96.89 | 96.89 | 96.26 | 22,778 |
| Apr 02 2024 | 96.29 | 0.04 | 0.04% | 96.35 | 96.35 | 96.25 | 31,000 |
| Apr 01 2024 | 96.25 | -0.26 | -0.27% | 97.00 | 97.00 | 96.25 | 20,000 |
| Mar 28 2024 | 96.51 | 0.21 | 0.22% | 97.95 | 97.95 | 96.51 | 61,000 |
| Mar 27 2024 | 96.30 | -1.20 | -1.23% | 96.30 | 96.30 | 96.30 | 8,000 |
| Mar 26 2024 | 97.50 | 0.50 | 0.52% | 97.50 | 97.50 | 97.50 | 25,000 |
| Mar 25 2024 | 97.00 | 0.50 | 0.52% | 97.44 | 97.50 | 96.50 | 45,000 |
| Mar 22 2024 | 96.50 | -1.00 | -1.03% | 96.50 | 96.50 | 96.50 | 17,000 |
| Mar 21 2024 | 97.50 | 0.05 | 0.05% | 97.50 | 97.50 | 97.50 | 23,000 |
| Mar 20 2024 | 97.45 | -0.05 | -0.05% | 97.50 | 97.50 | 96.50 | 48,000 |
