Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stelco Holdings Inc | STLC | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.13% | 40.04 | 16:12:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.21 | 39.81 | 40.49 | 40.04 | 39.99 |
STLC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.08 | 41.57 | 39.79 | 40.50 | 219,269 | -1.04 | -2.53% |
| 1 Month | 44.94 | 45.90 | 39.79 | 42.46 | 191,242 | -4.90 | -10.90% |
| 3 Months | 42.01 | 45.90 | 37.70 | 41.39 | 192,396 | -1.97 | -4.69% |
| 6 Months | 33.45 | 51.10 | 33.45 | 42.84 | 219,961 | 6.59 | 19.70% |
| 1 Year | 48.11 | 51.10 | 32.96 | 42.10 | 191,913 | -8.07 | -16.77% |
| 3 Years | 30.76 | 60.57 | 30.20 | 40.86 | 324,095 | 9.28 | 30.17% |
| 5 Years | 15.07 | 60.57 | 3.25 | 33.99 | 266,763 | 24.97 | 165.69% |
STLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 40.04 | 0.05 | 0.13% | 40.21 | 40.49 | 39.81 | 127,428 |
| Apr 25 2024 | 39.99 | -0.31 | -0.77% | 40.39 | 40.39 | 39.79 | 231,693 |
| Apr 24 2024 | 40.30 | -0.22 | -0.54% | 40.53 | 41.05 | 40.12 | 241,755 |
| Apr 23 2024 | 40.52 | -0.52 | -1.27% | 40.75 | 41.57 | 40.25 | 288,387 |
| Apr 22 2024 | 41.04 | 0.10 | 0.24% | 40.66 | 41.30 | 40.54 | 125,843 |
| Apr 19 2024 | 40.94 | -0.76 | -1.82% | 41.08 | 41.16 | 40.49 | 208,665 |
| Apr 18 2024 | 41.70 | -0.54 | -1.28% | 42.60 | 42.75 | 41.39 | 142,832 |
| Apr 17 2024 | 42.24 | 0.31 | 0.74% | 42.29 | 42.80 | 42.16 | 213,808 |
| Apr 16 2024 | 41.93 | -0.52 | -1.22% | 41.82 | 42.26 | 40.95 | 170,208 |
| Apr 15 2024 | 42.45 | -0.30 | -0.70% | 43.12 | 43.48 | 42.28 | 230,720 |
| Apr 12 2024 | 42.75 | -1.20 | -2.73% | 43.95 | 44.66 | 42.65 | 159,962 |
| Apr 11 2024 | 43.95 | 0.00 | 0.00% | 43.86 | 44.16 | 43.49 | 85,211 |
| Apr 10 2024 | 43.95 | -0.74 | -1.66% | 43.74 | 44.30 | 43.47 | 149,085 |
| Apr 09 2024 | 44.69 | -0.36 | -0.80% | 45.05 | 45.90 | 44.54 | 96,926 |
| Apr 08 2024 | 45.05 | 1.59 | 3.66% | 43.86 | 45.11 | 43.86 | 147,050 |
| Apr 05 2024 | 43.46 | 1.05 | 2.48% | 42.41 | 43.50 | 42.00 | 204,201 |
| Apr 04 2024 | 42.41 | -2.09 | -4.70% | 44.50 | 45.17 | 42.20 | 305,004 |
| Apr 03 2024 | 44.50 | 0.47 | 1.07% | 44.03 | 44.86 | 43.96 | 287,955 |
| Apr 02 2024 | 44.03 | -0.52 | -1.17% | 44.32 | 44.32 | 43.47 | 189,880 |
| Apr 01 2024 | 44.55 | -0.12 | -0.27% | 44.94 | 45.30 | 44.01 | 154,405 |
| Mar 28 2024 | 44.67 | 0.65 | 1.48% | 44.24 | 44.87 | 43.83 | 208,695 |
