Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Steppe Gold Ltd | STGO | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.01 | -0.87% | 1.14 | 14:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.06 | 1.06 | 1.14 | 1.15 |
STGO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.23 | 1.00 | 1.09 | 25,698 | -0.06 | -5.0% |
| 1 Month | 1.26 | 1.35 | 1.00 | 1.16 | 14,404 | -0.12 | -9.52% |
| 3 Months | 1.55 | 1.61 | 1.00 | 1.31 | 23,214 | -0.41 | -26.45% |
| 6 Months | 1.17 | 1.82 | 1.00 | 1.40 | 37,614 | -0.03 | -2.56% |
| 1 Year | 1.82 | 1.96 | 1.00 | 1.42 | 37,962 | -0.68 | -37.36% |
| 3 Years | 0.73 | 3.10 | 0.63 | 1.79 | 52,811 | 0.41 | 56.16% |
| 5 Years | 2.01 | 3.10 | 0.59 | 1.65 | 47,320 | -0.87 | -43.28% |
STGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2022 | 1.15 | 0.00 | 0.0% | 1.06 | 1.17 | 1.06 | 4,731 |
| Jun 27 2022 | 1.15 | 0.12 | 11.65% | 1.07 | 1.18 | 1.07 | 22,743 |
| Jun 24 2022 | 1.03 | -0.16 | -13.45% | 1.14 | 1.15 | 1.00 | 69,904 |
| Jun 23 2022 | 1.19 | 0.05 | 4.39% | 1.23 | 1.23 | 1.17 | 7,250 |
| Jun 22 2022 | 1.14 | -0.05 | -4.2% | 1.20 | 1.20 | 1.06 | 23,860 |
| Jun 21 2022 | 1.19 | -0.02 | -1.65% | 1.17 | 1.20 | 1.17 | 17,300 |
| Jun 20 2022 | 1.21 | 0.01 | 0.83% | 1.21 | 1.21 | 1.21 | 500 |
| Jun 17 2022 | 1.20 | 0.00 | 0.0% | 1.20 | 1.23 | 1.20 | 2,800 |
| Jun 16 2022 | 1.20 | 0.07 | 6.19% | 1.15 | 1.20 | 1.15 | 10,100 |
| Jun 15 2022 | 1.13 | -0.01 | -0.88% | 1.11 | 1.25 | 1.06 | 29,075 |
| Jun 14 2022 | 1.14 | -0.10 | -8.06% | 1.23 | 1.23 | 1.10 | 29,091 |
| Jun 13 2022 | 1.24 | -0.07 | -5.34% | 1.30 | 1.30 | 1.24 | 6,345 |
| Jun 10 2022 | 1.31 | -0.03 | -2.24% | 1.31 | 1.31 | 1.28 | 9,055 |
| Jun 09 2022 | 1.34 | 0.01 | 0.75% | 1.33 | 1.34 | 1.30 | 19,755 |
| Jun 08 2022 | 1.33 | 0.00 | 0.0% | 1.34 | 1.34 | 1.33 | 6,225 |
| Jun 07 2022 | 1.33 | -0.01 | -0.75% | 1.35 | 1.35 | 1.31 | 4,263 |
| Jun 06 2022 | 1.34 | 0.04 | 3.08% | 1.32 | 1.35 | 1.32 | 1,107 |
| Jun 03 2022 | 1.30 | 0.00 | 0.0% | 1.30 | 1.30 | 1.28 | 1,900 |
| Jun 02 2022 | 1.30 | 0.03 | 2.36% | 1.27 | 1.30 | 1.27 | 11,275 |
| Jun 01 2022 | 1.27 | 0.00 | 0.0% | 1.26 | 1.27 | 1.26 | 10,800 |
| May 31 2022 | 1.27 | 0.08 | 6.72% | 1.19 | 1.28 | 1.17 | 54,755 |
| May 30 2022 | 1.19 | -0.01 | -0.83% | 1.14 | 1.19 | 1.14 | 21,990 |