Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Steppe Gold Ltd | STGO | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -1.61% | 0.61 | 15:03:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.60 | 0.60 | 0.63 | 0.61 | 0.62 |
STGO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.61 | 0.65 | 0.60 | 0.6138678 | 147,115 | 0.00 | 0.00% |
| 1 Month | 0.67 | 0.72 | 0.60 | 0.6556884 | 231,766 | -0.06 | -8.96% |
| 3 Months | 0.70 | 0.84 | 0.60 | 0.6721784 | 149,306 | -0.09 | -12.86% |
| 6 Months | 0.72 | 0.85 | 0.60 | 0.6872795 | 101,108 | -0.11 | -15.28% |
| 1 Year | 1.05 | 1.07 | 0.60 | 0.7257739 | 77,312 | -0.44 | -41.90% |
| 3 Years | 2.21 | 2.31 | 0.60 | 1.03 | 52,031 | -1.60 | -72.40% |
| 5 Years | 0.73 | 3.10 | 0.59 | 1.39 | 55,420 | -0.12 | -16.44% |
STGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.61 | -0.01 | -1.61% | 0.60 | 0.63 | 0.60 | 110,641 |
| Apr 30 2024 | 0.62 | -0.02 | -3.13% | 0.62 | 0.65 | 0.61 | 83,985 |
| Apr 29 2024 | 0.64 | 0.01 | 1.59% | 0.64 | 0.65 | 0.62 | 141,393 |
| Apr 26 2024 | 0.63 | 0.02 | 3.28% | 0.61 | 0.64 | 0.61 | 71,462 |
| Apr 25 2024 | 0.61 | 0.01 | 1.67% | 0.62 | 0.62 | 0.60 | 72,150 |
| Apr 24 2024 | 0.60 | -0.02 | -3.23% | 0.61 | 0.63 | 0.60 | 366,585 |
| Apr 23 2024 | 0.62 | 0.02 | 3.33% | 0.60 | 0.63 | 0.60 | 174,900 |
| Apr 22 2024 | 0.60 | -0.04 | -6.25% | 0.64 | 0.65 | 0.60 | 764,293 |
| Apr 19 2024 | 0.64 | -0.03 | -4.48% | 0.66 | 0.67 | 0.64 | 338,079 |
| Apr 18 2024 | 0.67 | -0.01 | -1.47% | 0.68 | 0.69 | 0.66 | 151,963 |
| Apr 17 2024 | 0.68 | -0.01 | -1.45% | 0.69 | 0.69 | 0.67 | 172,973 |
| Apr 16 2024 | 0.69 | -0.01 | -1.43% | 0.70 | 0.70 | 0.68 | 204,148 |
| Apr 15 2024 | 0.70 | 0.02 | 2.94% | 0.70 | 0.70 | 0.67 | 232,135 |
| Apr 12 2024 | 0.68 | -0.01 | -1.45% | 0.70 | 0.72 | 0.68 | 385,230 |
| Apr 11 2024 | 0.69 | 0.00 | 0.00% | 0.70 | 0.70 | 0.69 | 131,124 |
| Apr 10 2024 | 0.69 | -0.01 | -1.43% | 0.69 | 0.71 | 0.69 | 89,865 |
| Apr 09 2024 | 0.70 | -0.01 | -1.41% | 0.72 | 0.72 | 0.69 | 174,593 |
| Apr 08 2024 | 0.71 | 0.02 | 2.90% | 0.69 | 0.72 | 0.69 | 299,900 |
| Apr 05 2024 | 0.69 | 0.01 | 1.47% | 0.67 | 0.69 | 0.67 | 388,965 |
| Apr 04 2024 | 0.68 | 0.01 | 1.49% | 0.68 | 0.69 | 0.68 | 127,636 |
| Apr 03 2024 | 0.67 | 0.01 | 1.52% | 0.67 | 0.69 | 0.65 | 263,949 |
| Apr 02 2024 | 0.66 | -0.01 | -1.49% | 0.68 | 0.69 | 0.64 | 478,622 |
