STGO

Steppe Gold Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Steppe Gold Ltd STGO Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.87% 1.14 14:00:00
Open Price Low Price High Price Close Price Prev Close
1.06 1.06 1.14 1.15
more quote information »

STGO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.201.231.001.0925,698-0.06-5.0%
1 Month1.261.351.001.1614,404-0.12-9.52%
3 Months1.551.611.001.3123,214-0.41-26.45%
6 Months1.171.821.001.4037,614-0.03-2.56%
1 Year1.821.961.001.4237,962-0.68-37.36%
3 Years0.733.100.631.7952,8110.4156.16%
5 Years2.013.100.591.6547,320-0.87-43.28%

STGO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2022 1.15 0.00 0.0% 1.06 1.17 1.06 4,731
Jun 27 2022 1.15 0.12 11.65% 1.07 1.18 1.07 22,743
Jun 24 2022 1.03 -0.16 -13.45% 1.14 1.15 1.00 69,904
Jun 23 2022 1.19 0.05 4.39% 1.23 1.23 1.17 7,250
Jun 22 2022 1.14 -0.05 -4.2% 1.20 1.20 1.06 23,860
Jun 21 2022 1.19 -0.02 -1.65% 1.17 1.20 1.17 17,300
Jun 20 2022 1.21 0.01 0.83% 1.21 1.21 1.21 500
Jun 17 2022 1.20 0.00 0.0% 1.20 1.23 1.20 2,800
Jun 16 2022 1.20 0.07 6.19% 1.15 1.20 1.15 10,100
Jun 15 2022 1.13 -0.01 -0.88% 1.11 1.25 1.06 29,075
Jun 14 2022 1.14 -0.10 -8.06% 1.23 1.23 1.10 29,091
Jun 13 2022 1.24 -0.07 -5.34% 1.30 1.30 1.24 6,345
Jun 10 2022 1.31 -0.03 -2.24% 1.31 1.31 1.28 9,055
Jun 09 2022 1.34 0.01 0.75% 1.33 1.34 1.30 19,755
Jun 08 2022 1.33 0.00 0.0% 1.34 1.34 1.33 6,225
Jun 07 2022 1.33 -0.01 -0.75% 1.35 1.35 1.31 4,263
Jun 06 2022 1.34 0.04 3.08% 1.32 1.35 1.32 1,107
Jun 03 2022 1.30 0.00 0.0% 1.30 1.30 1.28 1,900
Jun 02 2022 1.30 0.03 2.36% 1.27 1.30 1.27 11,275
Jun 01 2022 1.27 0.00 0.0% 1.26 1.27 1.26 10,800
May 31 2022 1.27 0.08 6.72% 1.19 1.28 1.17 54,755
May 30 2022 1.19 -0.01 -0.83% 1.14 1.19 1.14 21,990
See More Historical Prices »


Your Recent History
TSX
STGO
Steppe Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.