Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sangoma Technologies Corporation | STC | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -4.20% | 5.70 | 16:18:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.95 | 5.58 | 5.96 | 5.70 | 5.95 |
STC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.95 | 6.07 | 5.58 | 5.98 | 9,707 | -0.25 | -4.20% |
| 1 Month | 6.72 | 6.80 | 5.58 | 6.46 | 14,862 | -1.02 | -15.18% |
| 3 Months | 4.78 | 6.80 | 4.65 | 6.07 | 20,853 | 0.92 | 19.25% |
| 6 Months | 4.23 | 6.80 | 3.00 | 4.39 | 36,645 | 1.47 | 34.75% |
| 1 Year | 4.935 | 6.80 | 3.00 | 4.64 | 31,485 | 0.765 | 15.50% |
| 3 Years | 3.99 | 29.00 | 3.00 | 7.62 | 34,351 | 1.71 | 42.86% |
| 5 Years | 3.99 | 29.00 | 3.00 | 7.62 | 34,351 | 1.71 | 42.86% |
STC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 5.70 | -0.25 | -4.20% | 5.95 | 5.96 | 5.58 | 20,825 |
| May 03 2024 | 5.95 | -0.02 | -0.34% | 5.96 | 6.00 | 5.90 | 3,200 |
| May 02 2024 | 5.97 | -0.03 | -0.50% | 6.00 | 6.05 | 5.97 | 10,952 |
| May 01 2024 | 6.00 | 0.02 | 0.33% | 6.00 | 6.00 | 5.98 | 6,910 |
| Apr 30 2024 | 5.98 | -0.03 | -0.50% | 6.01 | 6.03 | 5.98 | 17,900 |
| Apr 29 2024 | 6.01 | -0.01 | -0.17% | 5.95 | 6.07 | 5.85 | 9,572 |
| Apr 26 2024 | 6.02 | 0.01 | 0.17% | 6.01 | 6.12 | 5.97 | 8,001 |
| Apr 25 2024 | 6.01 | -0.20 | -3.22% | 6.13 | 6.13 | 6.00 | 9,864 |
| Apr 24 2024 | 6.21 | 0.10 | 1.64% | 6.12 | 6.21 | 6.12 | 2,614 |
| Apr 23 2024 | 6.11 | 0.02 | 0.33% | 6.05 | 6.12 | 6.05 | 1,303 |
| Apr 22 2024 | 6.09 | -0.12 | -1.93% | 6.07 | 6.10 | 5.98 | 10,500 |
| Apr 19 2024 | 6.21 | 0.11 | 1.80% | 6.21 | 6.24 | 6.21 | 4,830 |
| Apr 18 2024 | 6.10 | 0.04 | 0.66% | 6.06 | 6.25 | 6.05 | 13,235 |
| Apr 17 2024 | 6.06 | -0.09 | -1.46% | 6.16 | 6.16 | 6.00 | 5,336 |
| Apr 16 2024 | 6.15 | -0.25 | -3.91% | 6.35 | 6.35 | 6.07 | 6,010 |
| Apr 15 2024 | 6.40 | -0.20 | -3.03% | 6.60 | 6.60 | 6.40 | 2,982 |
| Apr 12 2024 | 6.60 | -0.10 | -1.49% | 6.66 | 6.66 | 6.50 | 6,829 |
| Apr 11 2024 | 6.70 | -0.08 | -1.18% | 6.78 | 6.78 | 6.68 | 2,650 |
| Apr 10 2024 | 6.78 | -0.02 | -0.29% | 6.78 | 6.80 | 6.78 | 6,721 |
| Apr 09 2024 | 6.80 | 0.12 | 1.80% | 6.75 | 6.80 | 6.65 | 35,044 |
| Apr 08 2024 | 6.68 | -0.05 | -0.74% | 6.72 | 6.78 | 6.62 | 125,925 |
