Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sir Royalty Income Fund | SRV.UN | Toronto | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.51% | 13.72 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.67 | 13.67 | 13.79 | 13.72 | 13.79 |
SRV.UN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRV.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 13.79 | -0.06 | -0.43% | 13.90 | 13.90 | 13.79 | 2,713 |
| Apr 19 2024 | 13.85 | -0.14 | -1.00% | 13.85 | 13.85 | 13.85 | 200 |
| Apr 18 2024 | 13.99 | 0.17 | 1.23% | 13.81 | 14.05 | 13.81 | 600 |
| Apr 17 2024 | 13.82 | -0.48 | -3.36% | 14.24 | 14.24 | 13.77 | 3,096 |
| Apr 16 2024 | 14.30 | 0.00 | 0.00% | 14.33 | 14.33 | 14.30 | 1,139 |
| Apr 15 2024 | 14.30 | -0.38 | -2.59% | 14.65 | 14.65 | 14.30 | 1,023 |
| Apr 12 2024 | 14.68 | -0.18 | -1.21% | 14.75 | 14.75 | 14.68 | 300 |
| Apr 11 2024 | 14.86 | 0.05 | 0.34% | 15.00 | 15.00 | 14.65 | 4,805 |
| Apr 10 2024 | 14.81 | 0.39 | 2.70% | 14.31 | 15.00 | 14.31 | 4,600 |
| Apr 09 2024 | 14.42 | 0.12 | 0.84% | 14.54 | 14.54 | 14.42 | 203 |
| Apr 08 2024 | 14.30 | -0.17 | -1.17% | 14.60 | 14.60 | 14.30 | 953 |
| Apr 05 2024 | 14.47 | -0.04 | -0.28% | 14.60 | 14.60 | 14.47 | 1,211 |
| Apr 04 2024 | 14.51 | 0.14 | 0.97% | 14.48 | 14.60 | 14.45 | 6,300 |
| Apr 03 2024 | 14.37 | -0.18 | -1.24% | 14.33 | 14.37 | 14.33 | 1,012 |
| Apr 02 2024 | 14.55 | -0.06 | -0.41% | 14.55 | 14.55 | 14.55 | 1,850 |
| Apr 01 2024 | 14.61 | 0.06 | 0.41% | 14.99 | 14.99 | 14.60 | 1,313 |
| Mar 28 2024 | 14.55 | 0.41 | 2.90% | 14.32 | 15.08 | 14.32 | 5,995 |
| Mar 27 2024 | 14.14 | -0.16 | -1.12% | 14.21 | 14.32 | 14.08 | 1,352 |
| Mar 26 2024 | 14.30 | -0.14 | -0.97% | 13.83 | 14.30 | 13.83 | 1,645 |
| Mar 25 2024 | 14.44 | 0.60 | 4.34% | 13.81 | 14.50 | 13.81 | 7,530 |
