Sir Royalty Income Fund (SRV.UN)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 12.85 | 0.06 | 0.47 | 12.85 | 12.85 | 12.85 | 893 |
| 1734993600 | 12.79 | 0.12 | 0.95 | 12.36 | 12.87 | 12.36 | 3130 |
| 1734734400 | 12.67 | -0.03 | -0.24 | 12.78 | 12.8 | 12.67 | 1500 |
| 1734648000 | 12.7 | -0.2 | -1.55 | 12.88 | 12.88 | 12.7 | 2632 |
| 1734561600 | 12.9 | 0.07 | 0.55 | 12.86 | 12.9 | 12.86 | 7383 |
| 1734475200 | 12.83 | -0.03 | -0.23 | 12.75 | 12.88 | 12.75 | 5833 |
| 1734388800 | 12.86 | 0.01 | 0.08 | 12.85 | 12.86 | 12.85 | 3752 |
| 1734129600 | 12.85 | 0.11 | 0.86 | 12.84 | 12.85 | 12.73 | 2525 |
| 1734043200 | 12.74 | 0.09 | 0.71 | 12.64 | 12.78 | 12.64 | 1265 |
| 1733956800 | 12.65 | 0.15 | 1.20 | 12.51 | 12.65 | 12.51 | 1200 |
| 1733870400 | 12.5 | -0.1 | -0.79 | 12.65 | 12.65 | 12.5 | 2000 |
| 1733784000 | 12.6 | 0.08 | 0.64 | 13.27 | 13.27 | 12.59 | 2543 |
| 1733524800 | 12.52 | -0.12 | -0.95 | 12.53 | 12.61 | 12.5 | 3900 |
| 1733438400 | 12.64 | 0.03 | 0.24 | 12.64 | 12.64 | 12.6 | 2625 |
| 1733352000 | 12.61 | 0.02 | 0.16 | 12.59 | 12.61 | 12.59 | 300 |
| 1733265600 | 12.59 | 0.02 | 0.16 | 12.62 | 12.62 | 12.59 | 240 |
| 1733179200 | 12.57 | 0.03 | 0.24 | 12.55 | 12.6 | 12.55 | 2092 |
| 1732920000 | 12.54 | 0.09 | 0.72 | 12.56 | 12.56 | 12.42 | 5169 |
| 1732833600 | 12.45 | 0.15 | 1.22 | 12.52 | 12.6 | 12.45 | 3362 |
| 1732747200 | 12.3 | -0.56 | -4.35 | 12.86 | 12.89 | 12.3 | 6185 |
| 1732660800 | 12.86 | 0.27 | 2.14 | 12.71 | 12.95 | 12.71 | 2300 |
| 1732574400 | 12.59 | -0.41 | -3.15 | 13 | 13 | 12.59 | 6165 |
| 1732315200 | 13 | -0.04 | -0.31 | 12.9 | 13.06 | 12.71 | 1885 |
| 1732228800 | 13.04 | 0.09 | 0.69 | 12.95 | 13.07 | 12.95 | 4702 |
| 1732142400 | 12.95 | 0.02 | 0.15 | 12.83 | 12.95 | 12.75 | 3400 |
| 1732056000 | 12.93 | 0.15 | 1.17 | 12.85 | 12.93 | 12.85 | 3000 |
| 1731969600 | 12.78 | 0.08 | 0.63 | 12.81 | 12.9 | 12.72 | 2855 |
| 1731710400 | 12.7 | -0.07 | -0.55 | 12.71 | 12.71 | 12.7 | 1455 |
| 1731624000 | 12.77 | 0.02 | 0.16 | 12.94 | 12.94 | 12.77 | 4511 |
| 1731537600 | 12.75 | -0.05 | -0.39 | 12.79 | 12.79 | 12.72 | 7708 |
| 1731451200 | 12.8 | -0.13 | -1.01 | 12.83 | 12.9 | 12.8 | 8000 |
| 1731364800 | 12.93 | 0.28 | 2.21 | 12.7 | 12.93 | 12.7 | 8950 |
| 1731105600 | 12.65 | -0.05 | -0.39 | 12.72 | 12.72 | 12.65 | 4319 |
| 1731019200 | 12.7 | -0.01 | -0.08 | 12.88 | 12.9 | 12.7 | 2941 |
| 1730932800 | 12.71 | 0.01 | 0.08 | 12.85 | 12.86 | 12.71 | 500 |
| 1730846400 | 12.7 | -0.17 | -1.32 | 12.81 | 12.81 | 12.7 | 5614 |
| 1730760000 | 12.87 | 0.09 | 0.70 | 12.69 | 12.87 | 12.69 | 1617 |
| 1730497200 | 12.78 | -0.07 | -0.54 | 12.87 | 12.88 | 12.69 | 1810 |
| 1730410800 | 12.85 | -0.02 | -0.16 | 13.02 | 13.02 | 12.66 | 2721 |
| 1730324400 | 12.87 | 0.08 | 0.63 | 13.28 | 13.28 | 12.85 | 1548 |
| 1730238000 | 12.79 | 0 | 0.00 | 12.79 | 12.79 | 12.77 | 1710 |
| 1730151600 | 12.79 | -0.05 | -0.39 | 12.79 | 12.79 | 12.55 | 2642 |
| 1729892400 | 12.84 | -0.14 | -1.08 | 12.79 | 12.89 | 12.79 | 4150 |
| 1729806000 | 12.98 | 0.08 | 0.62 | 12.98 | 12.98 | 12.98 | 376 |
| 1729719600 | 12.9 | -0.1 | -0.77 | 12.97 | 12.97 | 12.88 | 4062 |
| 1729633200 | 13 | -0.27 | -2.03 | 13.27 | 13.27 | 13 | 4067 |
| 1729546800 | 13.27 | -0.05 | -0.38 | 13.43 | 13.43 | 13.27 | 1971 |
| 1729287600 | 13.32 | -0.41 | -2.99 | 13.7 | 13.7 | 13 | 6979 |
| 1729201200 | 13.73 | -0.12 | -0.87 | 13.84 | 13.84 | 13.35 | 3500 |
| 1729114800 | 13.85 | 0.97 | 7.53 | 12.9 | 13.89 | 12.9 | 11894 |
| 1729028400 | 12.88 | 0.13 | 1.02 | 12.74 | 12.9 | 12.72 | 10229 |
| 1728682800 | 12.75 | 0.19 | 1.51 | 12.47 | 12.75 | 12.47 | 2944 |
| 1728596400 | 12.56 | -0.19 | -1.49 | 12.69 | 12.69 | 12.36 | 6192 |
| 1728510000 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 711 |
| 1728423600 | 12.75 | 0.01 | 0.08 | 12.68 | 12.75 | 12.68 | 1100 |
| 1728337200 | 12.74 | 0.14 | 1.11 | 12.72 | 12.75 | 12.6 | 4776 |
| 1728078000 | 12.6 | -0.06 | -0.47 | 12.66 | 12.66 | 12.6 | 1996 |
| 1727991600 | 12.66 | 0.05 | 0.40 | 12.78 | 12.78 | 12.66 | 204 |
| 1727905200 | 12.61 | 0.13 | 1.04 | 12.79 | 12.79 | 12.61 | 1015 |
| 1727818800 | 12.48 | -0.32 | -2.50 | 12.81 | 12.81 | 12.48 | 4904 |
| 1727732400 | 12.8 | 0.16 | 1.27 | 12.66 | 12.81 | 12.66 | 722 |
| 1727473200 | 12.64 | 0.14 | 1.12 | 12.5 | 12.65 | 12.5 | 8876 |
| 1727386800 | 12.5 | 0.08 | 0.64 | 12.45 | 12.5 | 12.45 | 3272 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
