Global X Short Term US Treasury Premium Yield ETF Historical Data - SPAY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741041600	27.9	0.11	0.40	27.79	27.95	27.63	73778
1740782400	27.79	-0.1	-0.36	27.68	27.79	27.68	37629
1740696000	27.89	0.17	0.61	27.8	27.9	27.8	43434
1740609600	27.72	0.1	0.36	27.73	27.73	27.65	19005
1740523200	27.62	0.09	0.33	27.52	27.65	27.52	50694
1740436800	27.53	0.08	0.29	27.44	27.53	27.44	29043
1740177600	27.45	0.15	0.55	27.38	27.47	27.34	47488
1740091200	27.3	-0.11	-0.40	27.33	27.35	27.3	11116
1740004800	27.41	0.09	0.33	27.37	27.42	27.35	18238
1739918400	27.32	0.01	0.04	27.38	27.38	27.32	17840
1739572800	27.31	-0.01	-0.04	27.3	27.33	27.27	10878
1739486400	27.32	-0.15	-0.55	27.5	27.5	27.32	16346
1739400000	27.47	-0.03	-0.11	27.55	27.55	27.43	37535
1739313600	27.5	-0.04	-0.15	27.56	27.56	27.49	10438
1739227200	27.54	0.04	0.15	27.56	27.57	27.54	6877
1738968000	27.5	-0.03	-0.11	27.52	27.57	27.47	36639
1738881600	27.53	-0.03	-0.11	27.63	27.63	27.52	20337
1738795200	27.56	0.04	0.15	27.47	27.58	27.47	39770
1738708800	27.52	-0.48	-1.71	27.65	27.65	27.49	47424
1738622400	28	0.11	0.39	28.15	28.25	27.93	125226
1738363200	27.89	-0.1	-0.36	27.94	27.94	27.62	103609
1738276800	27.99	0.13	0.47	27.88	28.16	27.82	78588
1738190400	27.86	0.07	0.25	27.86	27.9	27.82	13116
1738104000	27.79	0.03	0.11	27.75	27.79	27.75	9556
1738017600	27.76	0.09	0.33	27.8	27.8	27.74	19430
1737758400	27.67	-0.03	-0.11	27.57	27.67	27.57	10649
1737672000	27.7	-0.04	-0.14	27.81	27.81	27.66	36992
1737585600	27.74	0.08	0.29	27.76	27.76	27.7	5910
1737499200	27.66	0.01	0.04	27.81	27.82	27.63	34949
1737412800	27.65	-0.22	-0.79	27.73	27.73	27.53	36120
1737153600	27.87	0.15	0.54	27.83	27.87	27.76	17429
1737067200	27.72	0.15	0.54	27.7	27.72	27.7	5481
1736980800	27.57	0.02	0.07	27.58	27.61	27.54	9921
1736894400	27.55	-0.09	-0.33	27.66	27.66	27.52	14419
1736808000	27.64	-0.05	-0.18	27.7	27.7	27.63	60289
1736548800	27.69	0.04	0.14	27.64	27.71	27.64	20958
1736462400	27.65	0.04	0.14	27.53	27.66	27.53	42568
1736376000	27.61	0.04	0.15	27.62	27.63	27.6	5900
1736289600	27.57	0.01	0.04	27.57	27.57	27.52	13445
1736203200	27.56	-0.23	-0.83	27.59	27.62	27.56	10741
1735944000	27.79	0.09	0.32	27.66	27.81	27.66	14851
1735857600	27.7	0.06	0.22	27.74	27.78	27.69	11200
1735684800	27.64	-0.14	-0.50	27.69	27.69	27.64	21790
1735598400	27.78	-0.1	-0.36	27.82	27.91	27.78	22760
1735339200	27.88	0.09	0.32	27.86	27.93	27.84	17285
1735069200	27.79	0.01	0.04	27.8	27.8	27.78	27410
1734993600	27.78	-0.02	-0.07	27.89	27.89	27.77	33235
1734734400	27.8	-0.01	-0.04	27.89	27.89	27.76	30722
1734648000	27.81	-0.13	-0.47	27.81	27.81	27.73	20400
1734561600	27.94	0.19	0.68	27.78	27.95	27.73	45979
1734475200	27.75	0.14	0.51	27.68	27.76	27.68	26044
1734388800	27.61	0.03	0.11	27.63	27.63	27.57	17864
1734129600	27.58	0.01	0.04	27.57	27.62	27.57	25701
1734043200	27.57	0.08	0.29	27.54	27.57	27.52	9143
1733956800	27.49	-0.03	-0.11	27.47	27.49	27.44	24073
1733870400	27.52	-0.02	-0.07	27.53	27.55	27.51	14687
1733784000	27.54	0.04	0.15	27.46	27.54	27.4	11750
1733524800	27.5	0.25	0.92	27.5	27.51	27.48	466658
1733438400	27.25	-0.07	-0.26	27.25	27.31	27.22	13150
1733352000	27.32	0.02	0.07	27.31	27.32	27.28	20077

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global X Short Term US Treasury Premium Yield ETF (SPAY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global X Short Term US Treasury Premium Yield ETF (SPAY) Historical

Global X Short Term US Treasury Premium Yield ETF (SPAY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP