Slate Office REIT (SOT.DB.B)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1721079600 | 15 | -1 | -6.25 | 14.02 | 15 | 14.02 | 26000 |
| 1720820400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 34000 |
| 1720734000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 20000 |
| 1720647600 | 16 | 1.45 | 9.97 | 15 | 16 | 15 | 104000 |
| 1720561200 | 14.55 | -0.45 | -3.00 | 15.01 | 15.01 | 14.55 | 31000 |
| 1720474800 | 15 | 0.75 | 5.26 | 14.25 | 15 | 14.25 | 22000 |
| 1720215600 | 14.25 | 0.36 | 2.59 | 14.25 | 14.25 | 14.25 | 50000 |
| 1720129200 | 13.89 | -2.11 | -13.19 | 13.52 | 14 | 13.52 | 221000 |
| 1720042800 | 16 | 4 | 33.33 | 15 | 16 | 14 | 61000 |
| 1719956400 | 12 | 0 | 0.00 | 12 | 15 | 12 | 256000 |
| 1719610800 | 12 | -3 | -20.00 | 12.75 | 12.75 | 11.51 | 1121000 |
| 1719524400 | 15 | -2.02 | -11.87 | 15.01 | 19 | 15 | 251000 |
| 1719438000 | 17.02 | -3 | -14.99 | 19.98 | 19.98 | 15 | 315000 |
| 1719351600 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1719265200 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1719006000 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1718919600 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1718833200 | 20.02 | 0.02 | 0.10 | 20.02 | 20.02 | 20.02 | 52000 |
| 1718746800 | 20 | -1 | -4.76 | 18.5 | 20 | 18.5 | 66000 |
| 1718660400 | 21 | -3 | -12.50 | 25.01 | 25.01 | 21 | 284000 |
| 1718401200 | 24 | -4 | -14.29 | 25.02 | 25.02 | 24 | 10000 |
| 1718314800 | 28 | -2 | -6.67 | 30 | 30 | 26.5 | 126000 |
| 1718228400 | 30 | -5 | -14.29 | 31.01 | 31.01 | 30 | 31000 |
| 1718142000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1718055600 | 35 | 4.99 | 16.63 | 35 | 35 | 35 | 15000 |
| 1717796400 | 30.01 | -2.99 | -9.06 | 33 | 33 | 30.01 | 100000 |
| 1717710000 | 33 | 0 | 0.00 | 33 | 36 | 33 | 44000 |
| 1717623600 | 33 | 3 | 10.00 | 30 | 33 | 30 | 19000 |
| 1717537200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 5000 |
| 1717450800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1717191600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1717105200 | 30 | -0.01 | -0.03 | 30 | 30 | 30 | 66000 |
| 1717018800 | 30.01 | -1.49 | -4.73 | 32.6 | 32.6 | 30.01 | 250000 |
| 1716932400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1716846000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1716586800 | 31.5 | -3.55 | -10.13 | 31.5 | 31.5 | 31.5 | 296000 |
| 1716500400 | 35.05 | -6.95 | -16.55 | 42.01 | 42.01 | 35.05 | 75000 |
| 1716414000 | 42 | -2.88 | -6.42 | 42 | 42 | 42 | 40000 |
| 1716327600 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1715982000 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1715895600 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1715809200 | 44.88 | 4.85 | 12.12 | 42 | 44.88 | 42 | 18000 |
| 1715722800 | 40.03 | -0.27 | -0.67 | 40.03 | 40.03 | 40.03 | 3000 |
| 1715636400 | 40.3 | -1.7 | -4.05 | 40.43 | 40.43 | 40.3 | 70000 |
| 1715377200 | 42 | 0 | 0.00 | 42 | 42.01 | 42 | 105000 |
| 1715290800 | 42 | -3 | -6.67 | 42 | 42 | 42 | 80000 |
| 1715204400 | 45 | 5 | 12.50 | 45 | 45 | 45 | 10000 |
| 1715118000 | 40 | 1.99 | 5.24 | 39.01 | 40 | 39.01 | 239000 |
| 1715031600 | 38.01 | -2.24 | -5.57 | 38.1 | 38.1 | 38.01 | 50000 |
| 1714772400 | 40.25 | -3.85 | -8.73 | 40.25 | 40.26 | 40.25 | 120000 |
| 1714686000 | 44.1 | -0.1 | -0.23 | 44 | 44.1 | 44 | 23000 |
| 1714599600 | 44.2 | -1.81 | -3.93 | 44.2 | 44.2 | 44.2 | 5000 |
| 1714513200 | 46.01 | -1.99 | -4.15 | 46.01 | 46.01 | 46.01 | 5000 |
| 1714426800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 5000 |
| 1714167600 | 48 | 0 | 0.00 | 47.99 | 48 | 47.99 | 5000 |
| 1714081200 | 48 | -3.5 | -6.80 | 48 | 48 | 48 | 5000 |
| 1713994800 | 51.5 | 4.9 | 10.52 | 51.5 | 51.5 | 51.5 | 5000 |
| 1713908400 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1713822000 | 46.6 | -5.25 | -10.13 | 46.6 | 46.6 | 46.6 | 4000 |
| 1713562800 | 51.85 | 7.35 | 16.52 | 51.85 | 51.85 | 51.85 | 16000 |
| 1713476400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1713390000 | 44.5 | -6.4 | -12.57 | 44.55 | 44.55 | 44.46 | 45000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
