Slate Office REIT (SOT.DB.B)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736894400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1736808000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1736548800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1736462400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1736376000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1736289600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1736203200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1735944000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1735857600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1735684800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 50000 |
| 1735598400 | 45 | -2 | -4.26 | 45 | 45 | 43 | 114000 |
| 1735339200 | 47 | 14 | 42.42 | 44 | 47 | 44 | 109000 |
| 1735069200 | 33 | 0.95 | 2.96 | 33 | 33 | 33 | 3000 |
| 1734993600 | 32.049999 | -0.95 | -2.88 | 33 | 33 | 32.049999 | 136000 |
| 1734734400 | 33 | 3 | 10.00 | 32 | 33 | 31 | 97000 |
| 1734648000 | 30 | -2 | -6.25 | 30.01 | 32 | 30 | 48000 |
| 1734561600 | 32 | -3 | -8.57 | 35 | 35 | 32 | 19000 |
| 1734475200 | 35 | -2.5 | -6.67 | 35 | 35 | 35 | 1000 |
| 1734388800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1734129600 | 37.5 | -0.51 | -1.34 | 37.5 | 38 | 37.5 | 50000 |
| 1734043200 | 38.01 | 0 | 0.00 | 38.01 | 38.01 | 38.01 | 0 |
| 1733956800 | 38.01 | 1.01 | 2.73 | 38.01 | 38.01 | 38.01 | 10000 |
| 1733870400 | 37 | 0.1 | 0.27 | 37 | 37 | 37 | 40000 |
| 1733784000 | 36.9 | 6.9 | 23.00 | 42 | 42 | 36.9 | 50000 |
| 1733524800 | 30 | -10 | -25.00 | 37 | 37 | 30 | 11000 |
| 1733438400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 10000 |
| 1733352000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733265600 | 40 | -1 | -2.44 | 40 | 40 | 40 | 20000 |
| 1733179200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1732920000 | 41 | -3 | -6.82 | 41.05 | 41.05 | 41 | 25000 |
| 1732833600 | 44 | 3.8 | 9.45 | 42.9 | 44 | 42.9 | 54000 |
| 1732747200 | 40.2 | -2.3 | -5.41 | 40.2 | 40.2 | 40.2 | 10000 |
| 1732660800 | 42.5 | 2.5 | 6.25 | 42.5 | 42.5 | 42.5 | 30000 |
| 1732574400 | 40 | -1 | -2.44 | 42.5 | 42.5 | 40 | 60000 |
| 1732315200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1732228800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1732142400 | 41 | 1 | 2.50 | 40 | 41 | 40 | 70000 |
| 1732056000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731969600 | 40 | 0 | 0.00 | 40.1 | 40.1 | 40 | 15000 |
| 1731710400 | 40 | 1 | 2.56 | 39 | 40 | 38 | 57000 |
| 1731624000 | 39 | 0 | 0.00 | 38 | 39 | 38 | 60000 |
| 1731537600 | 39 | 2 | 5.41 | 37 | 39.9 | 37 | 47000 |
| 1731451200 | 37 | -0.5 | -1.33 | 37 | 37 | 37 | 1000 |
| 1731364800 | 37.5 | -2.5 | -6.25 | 37.6 | 37.6 | 37.5 | 10000 |
| 1731105600 | 40 | -10 | -20.00 | 40 | 40 | 38 | 161000 |
| 1731019200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730932800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730846400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 7000 |
| 1730760000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 100000 |
| 1730497200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 22000 |
| 1730410800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730324400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730238000 | 50 | -5 | -9.09 | 51 | 51 | 50 | 10000 |
| 1730151600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1729892400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1729806000 | 55 | 0 | 0.00 | 54.99 | 55 | 54.99 | 44000 |
| 1729719600 | 55 | 5 | 10.00 | 55 | 55 | 55 | 2000 |
| 1729633200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1729546800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1729287600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1729201200 | 50 | -0.5 | -0.99 | 50.5 | 50.5 | 50 | 50000 |
| 1729114800 | 50.5 | 5.5 | 12.22 | 46.99 | 50.5 | 46.99 | 130000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
