News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1721943600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1721857200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1721770800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1721684400 | 0.2 | -0.05 | -20.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1721425200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721338800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721252400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721166000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2000 |
| 1721079600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720820400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720734000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720647600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2000 |
| 1720561200 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 22000 |
| 1720474800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720215600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720129200 | 0.25 | 0.065 | 35.14 | 0.25 | 0.25 | 0.25 | 1500 |
| 1720042800 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1719956400 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1719610800 | 0.185 | -0.115 | -38.33 | 0.22 | 0.22 | 0.185 | 1000 |
| 1719524400 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.3 | 3000 |
| 1719438000 | 0.28 | 0.08 | 40.00 | 0.19 | 0.28 | 0.19 | 25500 |
| 1719351600 | 0.2 | 0.03 | 17.65 | 0.2 | 0.2 | 0.2 | 3500 |
| 1719265200 | 0.17 | -0.005 | -2.86 | 0.2 | 0.2 | 0.17 | 3500 |
| 1719006000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 500 |
| 1718919600 | 0.175 | -0.045 | -20.45 | 0.23 | 0.23 | 0.175 | 19000 |
| 1718833200 | 0.22 | -0.1 | -31.25 | 0.3 | 0.3 | 0.22 | 15500 |
| 1718746800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1718660400 | 0.32 | 0.095 | 42.22 | 0.295 | 0.37 | 0.29 | 28000 |
| 1718401200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1718314800 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.225 | 1000 |
| 1718228400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 500 |
| 1718142000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1718055600 | 0.22 | -0.025 | -10.20 | 0.22 | 0.22 | 0.22 | 500 |
| 1717796400 | 0.245 | -0.005 | -2.00 | 0.245 | 0.25 | 0.245 | 17000 |
| 1717710000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 8000 |
| 1717623600 | 0.25 | 0.005 | 2.04 | 0.24 | 0.25 | 0.24 | 2500 |
| 1717537200 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1717450800 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.245 | 4000 |
| 1717191600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717105200 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.25 | 10000 |
| 1717018800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1716932400 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1716846000 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1716586800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1716500400 | 0.245 | -0.05 | -16.95 | 0.245 | 0.245 | 0.245 | 500 |
| 1716414000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1716327600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1715982000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1715895600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1715809200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1715722800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1715636400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1715377200 | 0.295 | 0.04 | 15.69 | 0.295 | 0.295 | 0.295 | 1000 |
| 1715290800 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1715204400 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1715118000 | 0.255 | -0.08 | -23.88 | 0.26 | 0.26 | 0.19 | 28400 |
| 1715031600 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1714772400 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1714686000 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1714599600 | 0.335 | -0.02 | -5.63 | 0.335 | 0.335 | 0.335 | 500 |
| 1714513200 | 0.355 | 0.005 | 1.43 | 0.355 | 0.355 | 0.355 | 15000 |
| 1714426800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
